WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1 Value ($000) $0 Avg Close $97.89 Range $90.70 - $109.12

Q1 2023

Shares 3 Value ($000) $0 Avg Close $100.52 Range $91.73 - $106.28

Q1 2022

Shares 5 Value ($000) $0 Avg Close $90.59 Range $82.62 - $97.94

Q4 2021

Shares 5 Value ($000) $0 Avg Close $89.57 Range $83.18 - $95.38

Q3 2021

Shares 5 Value ($000) $0 Avg Close $84.00 Range $75.65 - $88.94

Q2 2021

Shares 2 Value ($000) $0 Avg Close $79.07 Range $74.38 - $84.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1	$0	$97.89	$90.70 - $109.12
Q1 2023	3	$0	$100.52	$91.73 - $106.28
Q1 2022	5	$0	$90.59	$82.62 - $97.94
Q4 2021	5	$0	$89.57	$83.18 - $95.38
Q3 2021	5	$0	$84.00	$75.65 - $88.94
Q2 2021	2	$0	$79.07	$74.38 - $84.50