WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 115,250 Value ($000) $22 Avg Close $192.50 Range $177.96 - $206.47

Q3 2024

Shares 135,500 Value ($000) $25 Avg Close $162.97 Range $146.58 - $183.00

Q4 2022

Shares 220,170 Value ($000) $22 Avg Close $93.96 Range $80.52 - $103.79

Q3 2022

Shares 220,870 Value ($000) $17,968 Avg Close $86.69 Range $76.74 - $95.19

Q2 2022

Shares 243,100 Value ($000) $19,954 Avg Close $87.32 Range $78.37 - $95.27

Q1 2022

Shares 540,237 Value ($000) $51,955 Avg Close $90.59 Range $82.62 - $97.94

Q4 2021

Shares 290,160 Value ($000) $26,727 Avg Close $89.57 Range $83.18 - $95.38

Q3 2021

Shares 293,070 Value ($000) $25,266 Avg Close $84.00 Range $75.65 - $88.94

Q2 2021

Shares 943,962 Value ($000) $77,688 Avg Close $79.07 Range $74.38 - $84.50

Q1 2021

Shares 1,247,499 Value ($000) $98,751 Avg Close $75.50 Range $69.16 - $81.96

Q4 2020

Shares 1,286,621 Value ($000) $94,181 Avg Close $66.42 Range $54.17 - $75.05

Q3 2020

Shares 1,258,982 Value ($000) $77,905 Avg Close $62.20 Range $53.84 - $70.58

Q2 2020

Shares 1,382,926 Value ($000) $79,614 Avg Close $54.81 Range $40.68 - $70.53

Q1 2020

Shares 1,269,196 Value ($000) $61,086 Avg Close $66.30 Range $33.89 - $78.76

Q4 2019

Shares 1,275,091 Value ($000) $99,203 Avg Close $71.36 Range $60.77 - $78.89

Q3 2019

Shares 1,339,535 Value ($000) $96,259 Avg Close $68.47 Range $58.77 - $75.72

Q4 2017

Shares 531,894 Value ($000) $43,312 Avg Close $72.84 Range $68.62 - $78.31

Q3 2017

Shares 756,773 Value ($000) $57,326 Avg Close $73.22 Range $65.88 - $89.16

Q2 2017

Shares 1,218,217 Value ($000) $111,467 Avg Close $79.19 Range $73.18 - $87.44

Q1 2017

Shares 1,052,482 Value ($000) $82,094 Avg Close $78.34 Range $70.31 - $84.36

Q4 2016

Shares 793,415 Value ($000) $65,869 Avg Close $78.11 Range $70.38 - $84.56

Q3 2016

Shares 634,754 Value ($000) $51,828 Avg Close $69.48 Range $61.98 - $77.65

Q2 2016

Shares 78,464 Value ($000) $5,511 Avg Close $73.44 Range $62.55 - $81.68

Q1 2016

Shares 106,012 Value ($000) $8,406 Avg Close $65.43 Range $56.87 - $76.15

Q4 2015

Shares 78,442 Value ($000) $5,579 Avg Close $75.32 Range $64.12 - $89.17

Q3 2014

Shares 130,745 Value ($000) $10,596 Avg Close $77.54 Range $73.74 - $81.84

Q4 2013

Shares 63,460 Value ($000) $4,713 Avg Close $63.08 Range $57.91 - $72.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	115,250	$22	$192.50	$177.96 - $206.47
Q3 2024	135,500	$25	$162.97	$146.58 - $183.00
Q4 2022	220,170	$22	$93.96	$80.52 - $103.79
Q3 2022	220,870	$17,968	$86.69	$76.74 - $95.19
Q2 2022	243,100	$19,954	$87.32	$78.37 - $95.27
Q1 2022	540,237	$51,955	$90.59	$82.62 - $97.94
Q4 2021	290,160	$26,727	$89.57	$83.18 - $95.38
Q3 2021	293,070	$25,266	$84.00	$75.65 - $88.94
Q2 2021	943,962	$77,688	$79.07	$74.38 - $84.50
Q1 2021	1,247,499	$98,751	$75.50	$69.16 - $81.96
Q4 2020	1,286,621	$94,181	$66.42	$54.17 - $75.05
Q3 2020	1,258,982	$77,905	$62.20	$53.84 - $70.58
Q2 2020	1,382,926	$79,614	$54.81	$40.68 - $70.53
Q1 2020	1,269,196	$61,086	$66.30	$33.89 - $78.76
Q4 2019	1,275,091	$99,203	$71.36	$60.77 - $78.89
Q3 2019	1,339,535	$96,259	$68.47	$58.77 - $75.72
Q4 2017	531,894	$43,312	$72.84	$68.62 - $78.31
Q3 2017	756,773	$57,326	$73.22	$65.88 - $89.16
Q2 2017	1,218,217	$111,467	$79.19	$73.18 - $87.44
Q1 2017	1,052,482	$82,094	$78.34	$70.31 - $84.36
Q4 2016	793,415	$65,869	$78.11	$70.38 - $84.56
Q3 2016	634,754	$51,828	$69.48	$61.98 - $77.65
Q2 2016	78,464	$5,511	$73.44	$62.55 - $81.68
Q1 2016	106,012	$8,406	$65.43	$56.87 - $76.15
Q4 2015	78,442	$5,579	$75.32	$64.12 - $89.17
Q3 2014	130,745	$10,596	$77.54	$73.74 - $81.84
Q4 2013	63,460	$4,713	$63.08	$57.91 - $72.84