WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,225 Value ($000) $1,053 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 7,292 Value ($000) $925 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 7,411 Value ($000) $788 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 7,838 Value ($000) $860 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 8,133 Value ($000) $822 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 10,518 Value ($000) $1,050 Avg Close $93.96 Range $80.52 - $103.79
Q3 2022
Shares 10,826 Value ($000) $881 Avg Close $86.69 Range $76.74 - $95.19
Q2 2022
Shares 11,000 Value ($000) $903 Avg Close $87.32 Range $78.37 - $95.27
Q1 2022
Shares 11,529 Value ($000) $1,109 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 21,201 Value ($000) $1,953 Avg Close $89.57 Range $83.18 - $95.38
Q3 2021
Shares 22,078 Value ($000) $1,903 Avg Close $84.00 Range $75.65 - $88.94
Q2 2021
Shares 21,679 Value ($000) $1,784 Avg Close $79.07 Range $74.38 - $84.50
Q1 2021
Shares 21,998 Value ($000) $1,741 Avg Close $75.50 Range $69.16 - $81.96
Q4 2020
Shares 23,224 Value ($000) $1,700 Avg Close $66.42 Range $54.17 - $75.05
Q3 2020
Shares 24,458 Value ($000) $1,513 Avg Close $62.20 Range $53.84 - $70.58
Q2 2020
Shares 25,768 Value ($000) $1,483 Avg Close $54.81 Range $40.68 - $70.53
Q1 2020
Shares 29,783 Value ($000) $1,433 Avg Close $66.30 Range $33.89 - $78.76
Q4 2019
Shares 29,999 Value ($000) $2,334 Avg Close $71.36 Range $60.77 - $78.89
Q3 2019
Shares 29,769 Value ($000) $2,139 Avg Close $68.47 Range $58.77 - $75.72
Q2 2019
Shares 25,826 Value ($000) $1,853 Avg Close $68.15 Range $59.59 - $75.24
Q1 2019
Shares 20,839 Value ($000) $1,536 Avg Close $69.17 Range $62.41 - $77.27
Q4 2018
Shares 26,236 Value ($000) $1,843 Avg Close $83.58 Range $62.75 - $102.46
Q3 2018
Shares 26,119 Value ($000) $2,739 Avg Close $103.16 Range $92.44 - $110.48
Q2 2018
Shares 26,325 Value ($000) $2,595,119 Avg Close $88.89 Range $75.26 - $99.66
Q1 2018
Shares 25,942 Value ($000) $2,111,679 Avg Close $76.83 Range $66.62 - $82.23
Q4 2017
Shares 25,740 Value ($000) $2,096 Avg Close $72.84 Range $68.62 - $78.31
Q3 2017
Shares 81,624 Value ($000) $6,183 Avg Close $73.22 Range $65.88 - $89.16
Q2 2017
Shares 82,486 Value ($000) $7,547 Avg Close $79.19 Range $73.18 - $87.44
Q1 2017
Shares 83,785 Value ($000) $6,535 Avg Close $78.34 Range $70.31 - $84.36
Q4 2016
Shares 86,588 Value ($000) $7,189 Avg Close $78.11 Range $70.38 - $84.56
Q3 2016
Shares 88,065 Value ($000) $7,191 Avg Close $69.48 Range $61.98 - $77.65
Q2 2016
Shares 88,449 Value ($000) $6,212 Avg Close $73.44 Range $62.55 - $81.68
Q1 2016
Shares 87,880 Value ($000) $6,968 Avg Close $65.43 Range $56.87 - $76.15
Q4 2015
Shares 89,396 Value ($000) $6,358 Avg Close $75.32 Range $64.12 - $89.17
Q3 2015
Shares 89,018 Value ($000) $7,838 Avg Close $89.85 Range $80.54 - $97.06
Q2 2015
Shares 89,711 Value ($000) $8,454 Avg Close $92.44 Range $87.99 - $98.92
Q1 2015
Shares 88,817 Value ($000) $8,439 Avg Close $84.86 Range $76.38 - $91.44
Q4 2014
Shares 85,801 Value ($000) $7,455 Avg Close $79.15 Range $65.98 - $86.72
Q3 2014
Shares 84,954 Value ($000) $6,885 Avg Close $77.54 Range $73.74 - $81.84
Q2 2014
Shares 84,570 Value ($000) $6,985 Avg Close $72.37 Range $65.19 - $78.68
Q1 2014
Shares 84,012 Value ($000) $6,511 Avg Close $71.72 Range $65.25 - $77.37
Q4 2013
Shares 82,735 Value ($000) $6,145 Avg Close $63.08 Range $57.91 - $72.84
Q3 2013
Shares 82,387 Value ($000) $5,180 Avg Close $55.02 Range $49.31 - $59.34
Q2 2013
Shares 81,454 Value ($000) $4,352 Avg Close $49.35 Range $44.99 - $52.93