WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,500 Value ($000) $262 Avg Close $103.16 Range $92.44 - $110.48

Q2 2018

Shares 2,500 Value ($000) $246 Avg Close $88.89 Range $75.26 - $99.66

Q1 2018

Shares 2,500 Value ($000) $204 Avg Close $76.83 Range $66.62 - $82.23

Q4 2017

Shares 2,500 Value ($000) $204 Avg Close $72.84 Range $68.62 - $78.31

Q2 2017

Shares 2,500 Value ($000) $229 Avg Close $79.19 Range $73.18 - $87.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,500	$262	$103.16	$92.44 - $110.48
Q2 2018	2,500	$246	$88.89	$75.26 - $99.66
Q1 2018	2,500	$204	$76.83	$66.62 - $82.23
Q4 2017	2,500	$204	$72.84	$68.62 - $78.31
Q2 2017	2,500	$229	$79.19	$73.18 - $87.44