WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,103 Value ($000) $0 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 1,100 Value ($000) $0 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 1,100 Value ($000) $0 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 1,100 Value ($000) $0 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 1,100 Value ($000) $0 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 1,104 Value ($000) $0 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 1,100 Value ($000) $0 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 1,100 Value ($000) $0 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 1,100 Value ($000) $0 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 1,100 Value ($000) $0 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 1,100 Value ($000) $0 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 79 Value ($000) $0 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 1,100 Value ($000) $0 Avg Close $93.96 Range $80.52 - $103.79
Q3 2022
Shares 1,100 Value ($000) $89 Avg Close $86.69 Range $76.74 - $95.19
Q2 2022
Shares 1,100 Value ($000) $90 Avg Close $87.32 Range $78.37 - $95.27
Q1 2022
Shares 1,100 Value ($000) $106 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 1,100 Value ($000) $101 Avg Close $89.57 Range $83.18 - $95.38
Q3 2021
Shares 1,103 Value ($000) $95 Avg Close $84.00 Range $75.65 - $88.94
Q2 2021
Shares 1,103 Value ($000) $91 Avg Close $79.07 Range $74.38 - $84.50
Q1 2021
Shares 1,103 Value ($000) $87 Avg Close $75.50 Range $69.16 - $81.96
Q4 2020
Shares 1,103 Value ($000) $81 Avg Close $66.42 Range $54.17 - $75.05
Q3 2020
Shares 1,103 Value ($000) $68 Avg Close $62.20 Range $53.84 - $70.58
Q2 2020
Shares 1,111 Value ($000) $64 Avg Close $54.81 Range $40.68 - $70.53
Q1 2020
Shares 1,126 Value ($000) $54 Avg Close $66.30 Range $33.89 - $78.76
Q4 2019
Shares 1,221 Value ($000) $95 Avg Close $71.36 Range $60.77 - $78.89
Q3 2019
Shares 1,372 Value ($000) $99 Avg Close $68.47 Range $58.77 - $75.72
Q4 2018
Shares 1,400 Value ($000) $98 Avg Close $83.58 Range $62.75 - $102.46
Q3 2018
Shares 2,800 Value ($000) $292 Avg Close $103.16 Range $92.44 - $110.48