WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,009 Value ($000) $429 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 2,050 Value ($000) $411 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 2,049 Value ($000) $429 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 2,014 Value ($000) $365 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 2,011 Value ($000) $381 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 2,009 Value ($000) $365 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 2,464 Value ($000) $389 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 2,011 Value ($000) $293 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 2,005 Value ($000) $254 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 2,025 Value ($000) $215 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 2,003 Value ($000) $220 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 2,003 Value ($000) $202 Avg Close $100.52 Range $91.73 - $106.28
Q1 2022
Shares 2,352 Value ($000) $226 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 2,352 Value ($000) $217 Avg Close $89.57 Range $83.18 - $95.38