WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,070 Value ($000) $271 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 853 Value ($000) $211 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 1,061 Value ($000) $222 Avg Close $191.67 Range $151.24 - $209.75
Q4 2019
Shares 3,407 Value ($000) $265 Avg Close $71.36 Range $60.77 - $78.89
Q3 2019
Shares 8,964 Value ($000) $644 Avg Close $68.47 Range $58.77 - $75.72
Q2 2019
Shares 4,435 Value ($000) $318 Avg Close $68.15 Range $59.59 - $75.24
Q4 2017
Shares 4,436 Value ($000) $361 Avg Close $72.84 Range $68.62 - $78.31
Q3 2017
Shares 4,314 Value ($000) $327 Avg Close $73.22 Range $65.88 - $89.16
Q2 2017
Shares 4,744 Value ($000) $434 Avg Close $79.19 Range $73.18 - $87.44
Q1 2017
Shares 15,134 Value ($000) $1,180 Avg Close $78.34 Range $70.31 - $84.36
Q4 2016
Shares 3,206 Value ($000) $266 Avg Close $78.11 Range $70.38 - $84.56
Q3 2016
Shares 2,801 Value ($000) $229 Avg Close $69.48 Range $61.98 - $77.65
Q2 2016
Shares 3,079 Value ($000) $216 Avg Close $73.44 Range $62.55 - $81.68
Q1 2016
Shares 3,044 Value ($000) $241 Avg Close $65.43 Range $56.87 - $76.15
Q4 2015
Shares 3,138 Value ($000) $223 Avg Close $75.32 Range $64.12 - $89.17
Q3 2015
Shares 2,821 Value ($000) $248 Avg Close $89.85 Range $80.54 - $97.06
Q2 2015
Shares 2,638 Value ($000) $249 Avg Close $92.44 Range $87.99 - $98.92
Q1 2015
Shares 2,418 Value ($000) $230 Avg Close $84.86 Range $76.38 - $91.44
Q4 2014
Shares 2,426 Value ($000) $211 Avg Close $79.15 Range $65.98 - $86.72
Q2 2014
Shares 5,881 Value ($000) $486 Avg Close $72.37 Range $65.19 - $78.68
Q1 2014
Shares 5,998 Value ($000) $465 Avg Close $71.72 Range $65.25 - $77.37
Q4 2013
Shares 5,825 Value ($000) $433 Avg Close $63.08 Range $57.91 - $72.84
Q3 2013
Shares 5,600 Value ($000) $352 Avg Close $55.02 Range $49.31 - $59.34
Q2 2013
Shares 5,290 Value ($000) $283 Avg Close $49.35 Range $44.99 - $52.93