WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,103 Value ($000) $235 Avg Close $205.33 Range $185.84 - $222.47
Q2 2020
Shares 541 Value ($000) $31 Avg Close $54.81 Range $40.68 - $70.53
Q1 2020
Shares 315 Value ($000) $15 Avg Close $66.30 Range $33.89 - $78.76
Q4 2019
Shares 263 Value ($000) $21 Avg Close $71.36 Range $60.77 - $78.89
Q3 2019
Shares 282 Value ($000) $20 Avg Close $68.47 Range $58.77 - $75.72
Q2 2019
Shares 324 Value ($000) $23 Avg Close $68.15 Range $59.59 - $75.24
Q1 2019
Shares 429 Value ($000) $31 Avg Close $69.17 Range $62.41 - $77.27
Q3 2018
Shares 612 Value ($000) $64 Avg Close $103.16 Range $92.44 - $110.48
Q2 2018
Shares 610 Value ($000) $60 Avg Close $88.89 Range $75.26 - $99.66