WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 332 Value ($000) $71 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 349 Value ($000) $70 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 604 Value ($000) $126 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 449 Value ($000) $81 Avg Close $190.90 Range $171.93 - $209.82
Q3 2022
Shares 1 Value ($000) $0 Avg Close $86.69 Range $76.74 - $95.19
Q2 2022
Shares 6 Value ($000) $0 Avg Close $87.32 Range $78.37 - $95.27
Q1 2022
Shares 6 Value ($000) $1 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 6 Value ($000) $1 Avg Close $89.57 Range $83.18 - $95.38
Q3 2021
Shares 7 Value ($000) $1 Avg Close $84.00 Range $75.65 - $88.94
Q3 2020
Shares 21 Value ($000) $1 Avg Close $62.20 Range $53.84 - $70.58