WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3 Value ($000) $0 Avg Close $86.69 Range $76.74 - $95.19
Q2 2022
Shares 3 Value ($000) $0 Avg Close $87.32 Range $78.37 - $95.27
Q1 2022
Shares 3 Value ($000) $0 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 3 Value ($000) $0 Avg Close $89.57 Range $83.18 - $95.38
Q3 2021
Shares 3 Value ($000) $0 Avg Close $84.00 Range $75.65 - $88.94
Q3 2020
Shares 6 Value ($000) $0 Avg Close $62.20 Range $53.84 - $70.58
Q2 2020
Shares 6 Value ($000) $0 Avg Close $54.81 Range $40.68 - $70.53
Q1 2020
Shares 11 Value ($000) $1 Avg Close $66.30 Range $33.89 - $78.76
Q4 2019
Shares 20 Value ($000) $2 Avg Close $71.36 Range $60.77 - $78.89
Q3 2019
Shares 321 Value ($000) $23 Avg Close $68.47 Range $58.77 - $75.72
Q2 2019
Shares 372 Value ($000) $27 Avg Close $68.15 Range $59.59 - $75.24
Q1 2019
Shares 442 Value ($000) $33 Avg Close $69.17 Range $62.41 - $77.27
Q4 2018
Shares 50 Value ($000) $4 Avg Close $83.58 Range $62.75 - $102.46
Q1 2015
Shares 17 Value ($000) $2 Avg Close $84.86 Range $76.38 - $91.44