WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,664 Value ($000) $1,422 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 6,314 Value ($000) $1,266 Avg Close $197.00 Range $184.04 - $215.56

Q3 2024

Shares 7 Value ($000) $0 Avg Close $162.97 Range $146.58 - $183.00

Q1 2024

Shares 8 Value ($000) $0 Avg Close $134.20 Range $122.53 - $144.96

Q4 2023

Shares 27 Value ($000) $0 Avg Close $111.67 Range $97.57 - $126.30

Q3 2023

Shares 33 Value ($000) $0 Avg Close $110.02 Range $104.12 - $118.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,664	$1,422	$205.33	$185.84 - $222.47
Q3 2025	6,314	$1,266	$197.00	$184.04 - $215.56
Q3 2024	7	$0	$162.97	$146.58 - $183.00
Q1 2024	8	$0	$134.20	$122.53 - $144.96
Q4 2023	27	$0	$111.67	$97.57 - $126.30
Q3 2023	33	$0	$110.02	$104.12 - $118.16