WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

L. Roy Papp & Associates, LLP's Holding History (CIK: 0000809339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,376 Value ($000) $721 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 3,376 Value ($000) $677 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 3,376 Value ($000) $707 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 3,226 Value ($000) $585 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 3,226 Value ($000) $612 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 3,226 Value ($000) $586 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 3,226 Value ($000) $510 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 3,226 Value ($000) $470 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 3,226 Value ($000) $409 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 4,656 Value ($000) $495 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 4,736 Value ($000) $519 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 5,086 Value ($000) $514 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 5,886 Value ($000) $588 Avg Close $93.96 Range $80.52 - $103.79
Q3 2022
Shares 5,886 Value ($000) $479 Avg Close $86.69 Range $76.74 - $95.19
Q2 2022
Shares 6,286 Value ($000) $516 Avg Close $87.32 Range $78.37 - $95.27
Q1 2022
Shares 6,286 Value ($000) $605 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 8,386 Value ($000) $772 Avg Close $89.57 Range $83.18 - $95.38
Q3 2021
Shares 8,556 Value ($000) $738 Avg Close $84.00 Range $75.65 - $88.94
Q2 2021
Shares 8,574 Value ($000) $706 Avg Close $79.07 Range $74.38 - $84.50
Q1 2021
Shares 9,724 Value ($000) $770 Avg Close $75.50 Range $69.16 - $81.96
Q4 2020
Shares 10,921 Value ($000) $799 Avg Close $66.42 Range $54.17 - $75.05
Q3 2020
Shares 13,132 Value ($000) $813 Avg Close $62.20 Range $53.84 - $70.58
Q2 2020
Shares 13,281 Value ($000) $765 Avg Close $54.81 Range $40.68 - $70.53
Q1 2020
Shares 25,994 Value ($000) $1,251 Avg Close $66.30 Range $33.89 - $78.76
Q4 2019
Shares 39,502 Value ($000) $3,073 Avg Close $71.36 Range $60.77 - $78.89
Q3 2019
Shares 38,251 Value ($000) $2,748 Avg Close $68.47 Range $58.77 - $75.72
Q2 2019
Shares 38,498 Value ($000) $2,763 Avg Close $68.15 Range $59.59 - $75.24
Q1 2019
Shares 38,597 Value ($000) $2,845 Avg Close $69.17 Range $62.41 - $77.27
Q4 2018
Shares 37,942 Value ($000) $2,665 Avg Close $83.58 Range $62.75 - $102.46
Q3 2018
Shares 37,826 Value ($000) $3,967 Avg Close $103.16 Range $92.44 - $110.48
Q2 2018
Shares 37,846 Value ($000) $3,731 Avg Close $88.89 Range $75.26 - $99.66
Q1 2018
Shares 38,096 Value ($000) $3,101 Avg Close $76.83 Range $66.62 - $82.23
Q4 2017
Shares 36,436 Value ($000) $2,967 Avg Close $72.84 Range $68.62 - $78.31
Q3 2017
Shares 36,677 Value ($000) $2,778 Avg Close $73.22 Range $65.88 - $89.16
Q2 2017
Shares 34,919 Value ($000) $3,195 Avg Close $79.19 Range $73.18 - $87.44
Q1 2017
Shares 26,133 Value ($000) $2,038 Avg Close $78.34 Range $70.31 - $84.36
Q4 2016
Shares 23,388 Value ($000) $1,942 Avg Close $78.11 Range $70.38 - $84.56
Q3 2016
Shares 23,469 Value ($000) $1,916 Avg Close $69.48 Range $61.98 - $77.65
Q2 2016
Shares 23,669 Value ($000) $1,662 Avg Close $73.44 Range $62.55 - $81.68
Q1 2016
Shares 23,169 Value ($000) $1,837 Avg Close $65.43 Range $56.87 - $76.15
Q4 2015
Shares 23,153 Value ($000) $1,647 Avg Close $75.32 Range $64.12 - $89.17
Q3 2015
Shares 9,000 Value ($000) $792 Avg Close $89.85 Range $80.54 - $97.06