WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 33,020 Value ($000) $2,847 Avg Close $84.00 Range $75.65 - $88.94
Q2 2021
Shares 55,708 Value ($000) $4,585 Avg Close $79.07 Range $74.38 - $84.50
Q1 2021
Shares 116,351 Value ($000) $9,210 Avg Close $75.50 Range $69.16 - $81.96
Q4 2020
Shares 110,711 Value ($000) $8,104 Avg Close $66.42 Range $54.17 - $75.05
Q3 2020
Shares 103,611 Value ($000) $6,411 Avg Close $62.20 Range $53.84 - $70.58
Q2 2020
Shares 107,158 Value ($000) $6,169 Avg Close $54.81 Range $40.68 - $70.53
Q1 2020
Shares 136,260 Value ($000) $6,558 Avg Close $66.30 Range $33.89 - $78.76
Q4 2019
Shares 492,044 Value ($000) $38,281 Avg Close $71.36 Range $60.77 - $78.89
Q3 2019
Shares 494,854 Value ($000) $35,560 Avg Close $68.47 Range $58.77 - $75.72
Q2 2019
Shares 507,272 Value ($000) $36,402 Avg Close $68.15 Range $59.59 - $75.24
Q1 2019
Shares 201,571 Value ($000) $14,860 Avg Close $69.17 Range $62.41 - $77.27