WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 8,060 Value ($000) $845 Avg Close $103.16 Range $92.44 - $110.48
Q2 2018
Shares 20,135 Value ($000) $1,985 Avg Close $88.89 Range $75.26 - $99.66
Q1 2018
Shares 21,630 Value ($000) $1,761 Avg Close $76.83 Range $66.62 - $82.23
Q4 2017
Shares 21,433 Value ($000) $1,745 Avg Close $72.84 Range $68.62 - $78.31
Q3 2017
Shares 21,320 Value ($000) $1,615 Avg Close $73.22 Range $65.88 - $89.16
Q2 2017
Shares 20,939 Value ($000) $1,916 Avg Close $79.19 Range $73.18 - $87.44
Q1 2017
Shares 21,915 Value ($000) $1,709 Avg Close $78.34 Range $70.31 - $84.36
Q4 2016
Shares 21,814 Value ($000) $1,811 Avg Close $78.11 Range $70.38 - $84.56
Q3 2016
Shares 22,832 Value ($000) $1,864 Avg Close $69.48 Range $61.98 - $77.65
Q2 2016
Shares 22,441 Value ($000) $1,576 Avg Close $73.44 Range $62.55 - $81.68
Q1 2016
Shares 22,444 Value ($000) $1,780 Avg Close $65.43 Range $56.87 - $76.15
Q4 2015
Shares 21,887 Value ($000) $1,557 Avg Close $75.32 Range $64.12 - $89.17
Q3 2015
Shares 24,407 Value ($000) $2,149 Avg Close $89.85 Range $80.54 - $97.06
Q2 2015
Shares 25,803 Value ($000) $2,432 Avg Close $92.44 Range $87.99 - $98.92
Q1 2015
Shares 26,396 Value ($000) $2,508 Avg Close $84.86 Range $76.38 - $91.44
Q4 2014
Shares 25,718 Value ($000) $2,235 Avg Close $79.15 Range $65.98 - $86.72
Q3 2014
Shares 25,171 Value ($000) $2,040 Avg Close $77.54 Range $73.74 - $81.84
Q2 2014
Shares 24,251 Value ($000) $2,003 Avg Close $72.37 Range $65.19 - $78.68
Q1 2014
Shares 22,098 Value ($000) $1,713 Avg Close $71.72 Range $65.25 - $77.37
Q4 2013
Shares 19,727 Value ($000) $1,465 Avg Close $63.08 Range $57.91 - $72.84
Q3 2013
Shares 18,353 Value ($000) $1,154 Avg Close $55.02 Range $49.31 - $59.34
Q2 2013
Shares 21,873 Value ($000) $1,169 Avg Close $49.35 Range $44.99 - $52.93