WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 777,031 Value ($000) $71,572 Avg Close $89.57 Range $83.18 - $95.38

Q3 2021

Shares 895,742 Value ($000) $77,222 Avg Close $84.00 Range $75.65 - $88.94

Q2 2021

Shares 899,506 Value ($000) $74,029 Avg Close $79.07 Range $74.38 - $84.50

Q1 2021

Shares 940,744 Value ($000) $74,469 Avg Close $75.50 Range $69.16 - $81.96

Q4 2020

Shares 1,009,137 Value ($000) $73,869 Avg Close $66.42 Range $54.17 - $75.05

Q3 2020

Shares 1,136,967 Value ($000) $70,356 Avg Close $62.20 Range $53.84 - $70.58

Q2 2020

Shares 1,241,177 Value ($000) $71,455 Avg Close $54.81 Range $40.68 - $70.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	777,031	$71,572	$89.57	$83.18 - $95.38
Q3 2021	895,742	$77,222	$84.00	$75.65 - $88.94
Q2 2021	899,506	$74,029	$79.07	$74.38 - $84.50
Q1 2021	940,744	$74,469	$75.50	$69.16 - $81.96
Q4 2020	1,009,137	$73,869	$66.42	$54.17 - $75.05
Q3 2020	1,136,967	$70,356	$62.20	$53.84 - $70.58
Q2 2020	1,241,177	$71,455	$54.81	$40.68 - $70.53