WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,076 Value ($000) $657 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 23,796 Value ($000) $4,770 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 29,488 Value ($000) $6,173 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 33,499 Value ($000) $6,075 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 34,121 Value ($000) $6,469 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 31,687 Value ($000) $5,760 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 34,692 Value ($000) $5,483 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 20,685 Value ($000) $3,013 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 20,523 Value ($000) $2,605 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 18,535 Value ($000) $1,970 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 32,441 Value ($000) $3,558 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 17,680 Value ($000) $1,787 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 18,907 Value ($000) $1,887 Avg Close $93.96 Range $80.52 - $103.79
Q3 2022
Shares 18,910 Value ($000) $1,539 Avg Close $86.69 Range $76.74 - $95.19
Q2 2022
Shares 18,856 Value ($000) $1,547 Avg Close $87.32 Range $78.37 - $95.27
Q1 2022
Shares 18,643 Value ($000) $1,792 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 18,993 Value ($000) $1,750 Avg Close $89.57 Range $83.18 - $95.38
Q3 2021
Shares 19,155 Value ($000) $1,651 Avg Close $84.00 Range $75.65 - $88.94
Q2 2021
Shares 29,313 Value ($000) $2,412 Avg Close $79.07 Range $74.38 - $84.50
Q1 2021
Shares 27,819 Value ($000) $2,202 Avg Close $75.50 Range $69.16 - $81.96
Q4 2020
Shares 24,133 Value ($000) $1,766 Avg Close $66.42 Range $54.17 - $75.05
Q3 2020
Shares 22,235 Value ($000) $1,376 Avg Close $62.20 Range $53.84 - $70.58
Q2 2020
Shares 22,333 Value ($000) $1,285 Avg Close $54.81 Range $40.68 - $70.53
Q1 2020
Shares 21,938 Value ($000) $1,056 Avg Close $66.30 Range $33.89 - $78.76
Q4 2019
Shares 22,176 Value ($000) $1,725 Avg Close $71.36 Range $60.77 - $78.89
Q3 2019
Shares 17,341 Value ($000) $1,246 Avg Close $68.47 Range $58.77 - $75.72
Q2 2019
Shares 14,252 Value ($000) $1,023 Avg Close $68.15 Range $59.59 - $75.24
Q4 2016
Shares 14,339 Value ($000) $1,190 Avg Close $78.11 Range $70.38 - $84.56
Q3 2016
Shares 24,396 Value ($000) $1,992 Avg Close $69.48 Range $61.98 - $77.65
Q2 2016
Shares 27,696 Value ($000) $1,945 Avg Close $73.44 Range $62.55 - $81.68
Q1 2016
Shares 38,240 Value ($000) $3,033 Avg Close $65.43 Range $56.87 - $76.15
Q4 2015
Shares 54,807 Value ($000) $3,898 Avg Close $75.32 Range $64.12 - $89.17
Q3 2015
Shares 43,461 Value ($000) $3,827 Avg Close $89.85 Range $80.54 - $97.06
Q2 2015
Shares 101,745 Value ($000) $9,588 Avg Close $92.44 Range $87.99 - $98.92
Q1 2015
Shares 113,387 Value ($000) $10,774 Avg Close $84.86 Range $76.38 - $91.44
Q4 2014
Shares 155,894 Value ($000) $13,546 Avg Close $79.15 Range $65.98 - $86.72
Q3 2014
Shares 146,005 Value ($000) $11,833 Avg Close $77.54 Range $73.74 - $81.84
Q2 2014
Shares 160,514 Value ($000) $13,258 Avg Close $72.37 Range $65.19 - $78.68
Q1 2014
Shares 167,766 Value ($000) $13,003 Avg Close $71.72 Range $65.25 - $77.37
Q4 2013
Shares 202,002 Value ($000) $15,002 Avg Close $63.08 Range $57.91 - $72.84
Q3 2013
Shares 214,214 Value ($000) $13,467 Avg Close $55.02 Range $49.31 - $59.34
Q2 2013
Shares 230,537 Value ($000) $12,317 Avg Close $49.35 Range $44.99 - $52.93