WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,630 Value ($000) $27,670 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 136,830 Value ($000) $27,430 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 125,633 Value ($000) $26,301 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 117,612 Value ($000) $21,329 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 111,176 Value ($000) $21,078 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 116,347 Value ($000) $21,111 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 109,880 Value ($000) $17,366 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 101,915 Value ($000) $15 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 99,514 Value ($000) $13 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 102,681 Value ($000) $11 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 93,799 Value ($000) $10 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 90,814 Value ($000) $9 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 91,340 Value ($000) $9 Avg Close $93.96 Range $80.52 - $103.79
Q3 2022
Shares 107,450 Value ($000) $8,741 Avg Close $86.69 Range $76.74 - $95.19
Q2 2022
Shares 110,631 Value ($000) $9,080 Avg Close $87.32 Range $78.37 - $95.27
Q1 2022
Shares 93,920 Value ($000) $9,032 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 93,543 Value ($000) $8,616 Avg Close $89.57 Range $83.18 - $95.38
Q3 2021
Shares 96,563 Value ($000) $8,325 Avg Close $84.00 Range $75.65 - $88.94
Q2 2021
Shares 98,500 Value ($000) $8,107 Avg Close $79.07 Range $74.38 - $84.50
Q1 2021
Shares 99,400 Value ($000) $7,869 Avg Close $75.50 Range $69.16 - $81.96
Q4 2020
Shares 6,737 Value ($000) $493 Avg Close $66.42 Range $54.17 - $75.05
Q3 2020
Shares 5,661 Value ($000) $350 Avg Close $62.20 Range $53.84 - $70.58