WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,918 Value ($000) $23,889 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 107,146 Value ($000) $21,480 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 109,634 Value ($000) $22,952 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 111,261 Value ($000) $20,177 Avg Close $190.90 Range $171.93 - $209.82

Q4 2024

Shares 118,259 Value ($000) $22,421 Avg Close $192.50 Range $177.96 - $206.47

Q3 2024

Shares 110,925 Value ($000) $20,163 Avg Close $162.97 Range $146.58 - $183.00

Q2 2024

Shares 123,490 Value ($000) $19,518 Avg Close $158.48 Range $142.01 - $169.38

Q1 2024

Shares 104,357 Value ($000) $15,203 Avg Close $134.20 Range $122.53 - $144.96

Q4 2023

Shares 99,335 Value ($000) $12,606 Avg Close $111.67 Range $97.57 - $126.30

Q3 2023

Shares 101,969 Value ($000) $10,836 Avg Close $110.02 Range $104.12 - $118.16

Q2 2023

Shares 306,366 Value ($000) $33,599 Avg Close $97.89 Range $90.70 - $109.12

Q1 2023

Shares 347,336 Value ($000) $35,102 Avg Close $100.52 Range $91.73 - $106.28

Q4 2022

Shares 346,474 Value ($000) $34,582 Avg Close $93.96 Range $80.52 - $103.79

Q3 2022

Shares 332,481 Value ($000) $27,047 Avg Close $86.69 Range $76.74 - $95.19

Q2 2022

Shares 338,948 Value ($000) $27,821 Avg Close $87.32 Range $78.37 - $95.27

Q1 2022

Shares 395,450 Value ($000) $38,030 Avg Close $90.59 Range $82.62 - $97.94

Q4 2021

Shares 469,591 Value ($000) $43,254 Avg Close $89.57 Range $83.18 - $95.38

Q3 2021

Shares 488,317 Value ($000) $42,098 Avg Close $84.00 Range $75.65 - $88.94

Q2 2021

Shares 516,537 Value ($000) $42,511 Avg Close $79.07 Range $74.38 - $84.50

Q1 2021

Shares 573,026 Value ($000) $45,361 Avg Close $75.50 Range $69.16 - $81.96

Q4 2020

Shares 425,365 Value ($000) $31,137 Avg Close $66.42 Range $54.17 - $75.05

Q3 2020

Shares 401,532 Value ($000) $24,847 Avg Close $62.20 Range $53.84 - $70.58

Q2 2020

Shares 230,671 Value ($000) $13,280 Avg Close $54.81 Range $40.68 - $70.53

Q1 2020

Shares 121,247 Value ($000) $5,836 Avg Close $66.30 Range $33.89 - $78.76

Q4 2019

Shares 206,881 Value ($000) $16,095 Avg Close $71.36 Range $60.77 - $78.89

Q3 2019

Shares 299,273 Value ($000) $21,506 Avg Close $68.47 Range $58.77 - $75.72

Q2 2019

Shares 356,400 Value ($000) $25,575 Avg Close $68.15 Range $59.59 - $75.24

Q1 2019

Shares 101,313 Value ($000) $7,469 Avg Close $69.17 Range $62.41 - $77.27

Q4 2018

Shares 64,899 Value ($000) $4,559 Avg Close $83.58 Range $62.75 - $102.46

Q3 2018

Shares 58,029 Value ($000) $6,086 Avg Close $103.16 Range $92.44 - $110.48

Q2 2018

Shares 73,033 Value ($000) $7,200 Avg Close $88.89 Range $75.26 - $99.66

Q1 2018

Shares 64,966 Value ($000) $5,288 Avg Close $76.83 Range $66.62 - $82.23

Q4 2017

Shares 66,172 Value ($000) $5,388 Avg Close $72.84 Range $68.62 - $78.31

Q3 2017

Shares 66,030 Value ($000) $5,002 Avg Close $73.22 Range $65.88 - $89.16

Q2 2017

Shares 65,580 Value ($000) $6,001 Avg Close $79.19 Range $73.18 - $87.44

Q1 2017

Shares 51,080 Value ($000) $3,984 Avg Close $78.34 Range $70.31 - $84.36

Q4 2016

Shares 47,166 Value ($000) $3,916 Avg Close $78.11 Range $70.38 - $84.56

Q3 2016

Shares 55,140 Value ($000) $4,502 Avg Close $69.48 Range $61.98 - $77.65

Q2 2016

Shares 57,440 Value ($000) $4,034 Avg Close $73.44 Range $62.55 - $81.68

Q1 2016

Shares 68,800 Value ($000) $5,455 Avg Close $65.43 Range $56.87 - $76.15

Q4 2015

Shares 71,560 Value ($000) $5,089 Avg Close $75.32 Range $64.12 - $89.17

Q3 2015

Shares 72,150 Value ($000) $6,353 Avg Close $89.85 Range $80.54 - $97.06

Q2 2015

Shares 74,160 Value ($000) $6,989 Avg Close $92.44 Range $87.99 - $98.92

Q1 2015

Shares 73,240 Value ($000) $6,959 Avg Close $84.86 Range $76.38 - $91.44

Q4 2014

Shares 75,240 Value ($000) $6,538 Avg Close $79.15 Range $65.98 - $86.72

Q3 2014

Shares 70,950 Value ($000) $5,750 Avg Close $77.54 Range $73.74 - $81.84

Q2 2014

Shares 70,450 Value ($000) $5,818 Avg Close $72.37 Range $65.19 - $78.68

Q1 2014

Shares 68,770 Value ($000) $5,330 Avg Close $71.72 Range $65.25 - $77.37

Q4 2013

Shares 68,670 Value ($000) $5,100 Avg Close $63.08 Range $57.91 - $72.84

Q3 2013

Shares 70,730 Value ($000) $4,447 Avg Close $55.02 Range $49.31 - $59.34

Q2 2013

Shares 76,220 Value ($000) $4,072 Avg Close $49.35 Range $44.99 - $52.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,918	$23,889	$205.33	$185.84 - $222.47
Q3 2025	107,146	$21,480	$197.00	$184.04 - $215.56
Q2 2025	109,634	$22,952	$191.67	$151.24 - $209.75
Q1 2025	111,261	$20,177	$190.90	$171.93 - $209.82
Q4 2024	118,259	$22,421	$192.50	$177.96 - $206.47
Q3 2024	110,925	$20,163	$162.97	$146.58 - $183.00
Q2 2024	123,490	$19,518	$158.48	$142.01 - $169.38
Q1 2024	104,357	$15,203	$134.20	$122.53 - $144.96
Q4 2023	99,335	$12,606	$111.67	$97.57 - $126.30
Q3 2023	101,969	$10,836	$110.02	$104.12 - $118.16
Q2 2023	306,366	$33,599	$97.89	$90.70 - $109.12
Q1 2023	347,336	$35,102	$100.52	$91.73 - $106.28
Q4 2022	346,474	$34,582	$93.96	$80.52 - $103.79
Q3 2022	332,481	$27,047	$86.69	$76.74 - $95.19
Q2 2022	338,948	$27,821	$87.32	$78.37 - $95.27
Q1 2022	395,450	$38,030	$90.59	$82.62 - $97.94
Q4 2021	469,591	$43,254	$89.57	$83.18 - $95.38
Q3 2021	488,317	$42,098	$84.00	$75.65 - $88.94
Q2 2021	516,537	$42,511	$79.07	$74.38 - $84.50
Q1 2021	573,026	$45,361	$75.50	$69.16 - $81.96
Q4 2020	425,365	$31,137	$66.42	$54.17 - $75.05
Q3 2020	401,532	$24,847	$62.20	$53.84 - $70.58
Q2 2020	230,671	$13,280	$54.81	$40.68 - $70.53
Q1 2020	121,247	$5,836	$66.30	$33.89 - $78.76
Q4 2019	206,881	$16,095	$71.36	$60.77 - $78.89
Q3 2019	299,273	$21,506	$68.47	$58.77 - $75.72
Q2 2019	356,400	$25,575	$68.15	$59.59 - $75.24
Q1 2019	101,313	$7,469	$69.17	$62.41 - $77.27
Q4 2018	64,899	$4,559	$83.58	$62.75 - $102.46
Q3 2018	58,029	$6,086	$103.16	$92.44 - $110.48
Q2 2018	73,033	$7,200	$88.89	$75.26 - $99.66
Q1 2018	64,966	$5,288	$76.83	$66.62 - $82.23
Q4 2017	66,172	$5,388	$72.84	$68.62 - $78.31
Q3 2017	66,030	$5,002	$73.22	$65.88 - $89.16
Q2 2017	65,580	$6,001	$79.19	$73.18 - $87.44
Q1 2017	51,080	$3,984	$78.34	$70.31 - $84.36
Q4 2016	47,166	$3,916	$78.11	$70.38 - $84.56
Q3 2016	55,140	$4,502	$69.48	$61.98 - $77.65
Q2 2016	57,440	$4,034	$73.44	$62.55 - $81.68
Q1 2016	68,800	$5,455	$65.43	$56.87 - $76.15
Q4 2015	71,560	$5,089	$75.32	$64.12 - $89.17
Q3 2015	72,150	$6,353	$89.85	$80.54 - $97.06
Q2 2015	74,160	$6,989	$92.44	$87.99 - $98.92
Q1 2015	73,240	$6,959	$84.86	$76.38 - $91.44
Q4 2014	75,240	$6,538	$79.15	$65.98 - $86.72
Q3 2014	70,950	$5,750	$77.54	$73.74 - $81.84
Q2 2014	70,450	$5,818	$72.37	$65.19 - $78.68
Q1 2014	68,770	$5,330	$71.72	$65.25 - $77.37
Q4 2013	68,670	$5,100	$63.08	$57.91 - $72.84
Q3 2013	70,730	$4,447	$55.02	$49.31 - $59.34
Q2 2013	76,220	$4,072	$49.35	$44.99 - $52.93