WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 120 Value ($000) $8 Avg Close $69.17 Range $62.41 - $77.27

Q4 2016

Shares 15 Value ($000) $1 Avg Close $78.11 Range $70.38 - $84.56

Q3 2016

Shares 15 Value ($000) $1 Avg Close $69.48 Range $61.98 - $77.65

Q2 2014

Shares 232 Value ($000) $19 Avg Close $72.37 Range $65.19 - $78.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	120	$8	$69.17	$62.41 - $77.27
Q4 2016	15	$1	$78.11	$70.38 - $84.56
Q3 2016	15	$1	$69.48	$61.98 - $77.65
Q2 2014	232	$19	$72.37	$65.19 - $78.68