WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,013 Value ($000) $194 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 1,394 Value ($000) $128 Avg Close $89.57 Range $83.18 - $95.38
Q3 2021
Shares 837 Value ($000) $72 Avg Close $84.00 Range $75.65 - $88.94
Q2 2021
Shares 428 Value ($000) $35 Avg Close $79.07 Range $74.38 - $84.50
Q1 2021
Shares 110 Value ($000) $9 Avg Close $75.50 Range $69.16 - $81.96
Q1 2017
Shares 1,295 Value ($000) $101 Avg Close $78.34 Range $70.31 - $84.36
Q4 2016
Shares 1,220 Value ($000) $101 Avg Close $78.11 Range $70.38 - $84.56
Q3 2016
Shares 1,151 Value ($000) $94 Avg Close $69.48 Range $61.98 - $77.65
Q2 2016
Shares 857 Value ($000) $60 Avg Close $73.44 Range $62.55 - $81.68
Q1 2016
Shares 675 Value ($000) $54 Avg Close $65.43 Range $56.87 - $76.15
Q4 2015
Shares 567 Value ($000) $40 Avg Close $75.32 Range $64.12 - $89.17
Q3 2015
Shares 406 Value ($000) $36 Avg Close $89.85 Range $80.54 - $97.06
Q2 2015
Shares 344 Value ($000) $32 Avg Close $92.44 Range $87.99 - $98.92
Q1 2015
Shares 282 Value ($000) $27 Avg Close $84.86 Range $76.38 - $91.44
Q4 2014
Shares 151 Value ($000) $13 Avg Close $79.15 Range $65.98 - $86.72