WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,718 Value ($000) $4,636 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 21,504 Value ($000) $4,311 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 21,267 Value ($000) $4,452 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 21,134 Value ($000) $3,833 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 21,258 Value ($000) $4,082 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 21,343 Value ($000) $3,880 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 20,806 Value ($000) $3,288 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 20,273 Value ($000) $2,953 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 19,906 Value ($000) $2,526 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 19,515 Value ($000) $2,074 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 18,896 Value ($000) $2,072 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 18,484 Value ($000) $1,868 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 19,240 Value ($000) $1,920 Avg Close $93.96 Range $80.52 - $103.79
Q3 2022
Shares 20,007 Value ($000) $1,628 Avg Close $86.69 Range $76.74 - $95.19
Q2 2022
Shares 19,572 Value ($000) $1,606 Avg Close $87.32 Range $78.37 - $95.27
Q1 2022
Shares 19,781 Value ($000) $1,902 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 19,554 Value ($000) $1,801 Avg Close $89.57 Range $83.18 - $95.38
Q3 2021
Shares 19,149 Value ($000) $1,651 Avg Close $84.00 Range $75.65 - $88.94
Q2 2021
Shares 18,524 Value ($000) $1,525 Avg Close $79.07 Range $74.38 - $84.50
Q1 2021
Shares 19,120 Value ($000) $1,514 Avg Close $75.50 Range $69.16 - $81.96
Q4 2020
Shares 19,543 Value ($000) $1,431 Avg Close $66.42 Range $54.17 - $75.05
Q3 2020
Shares 19,752 Value ($000) $1,222 Avg Close $62.20 Range $53.84 - $70.58
Q2 2020
Shares 19,382 Value ($000) $1,116 Avg Close $54.81 Range $40.68 - $70.53
Q1 2020
Shares 16,870 Value ($000) $812 Avg Close $66.30 Range $33.89 - $78.76
Q4 2019
Shares 16,390 Value ($000) $1,275 Avg Close $71.36 Range $60.77 - $78.89
Q3 2019
Shares 16,054 Value ($000) $1,154 Avg Close $68.47 Range $58.77 - $75.72
Q2 2019
Shares 13,614 Value ($000) $977 Avg Close $68.15 Range $59.59 - $75.24
Q1 2019
Shares 12,924 Value ($000) $953 Avg Close $69.17 Range $62.41 - $77.27
Q4 2018
Shares 7,137 Value ($000) $501 Avg Close $83.58 Range $62.75 - $102.46
Q3 2018
Shares 6,755 Value ($000) $708 Avg Close $103.16 Range $92.44 - $110.48
Q2 2018
Shares 6,557 Value ($000) $646 Avg Close $88.89 Range $75.26 - $99.66
Q1 2018
Shares 6,646 Value ($000) $541 Avg Close $76.83 Range $66.62 - $82.23
Q4 2017
Shares 6,994 Value ($000) $571 Avg Close $72.84 Range $68.62 - $78.31