WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 11,931 Value ($000) $1,051 Avg Close $89.85 Range $80.54 - $97.06

Q2 2015

Shares 12,110 Value ($000) $1,141 Avg Close $92.44 Range $87.99 - $98.92

Q1 2015

Shares 12,366 Value ($000) $1,175 Avg Close $84.86 Range $76.38 - $91.44

Q4 2014

Shares 13,601 Value ($000) $1,182 Avg Close $79.15 Range $65.98 - $86.72

Q3 2014

Shares 7,809 Value ($000) $633 Avg Close $77.54 Range $73.74 - $81.84

Q2 2014

Shares 7,887 Value ($000) $651 Avg Close $72.37 Range $65.19 - $78.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	11,931	$1,051	$89.85	$80.54 - $97.06
Q2 2015	12,110	$1,141	$92.44	$87.99 - $98.92
Q1 2015	12,366	$1,175	$84.86	$76.38 - $91.44
Q4 2014	13,601	$1,182	$79.15	$65.98 - $86.72
Q3 2014	7,809	$633	$77.54	$73.74 - $81.84
Q2 2014	7,887	$651	$72.37	$65.19 - $78.68