WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 3,275 Value ($000) $203 Avg Close $62.20 Range $53.84 - $70.58

Q1 2020

Shares 10,671 Value ($000) $514 Avg Close $66.30 Range $33.89 - $78.76

Q4 2019

Shares 19,469 Value ($000) $1,515 Avg Close $71.36 Range $60.77 - $78.89

Q3 2019

Shares 19,730 Value ($000) $1,418 Avg Close $68.47 Range $58.77 - $75.72

Q2 2019

Shares 25,282 Value ($000) $1,814 Avg Close $68.15 Range $59.59 - $75.24

Q1 2019

Shares 25,736 Value ($000) $1,897 Avg Close $69.17 Range $62.41 - $77.27

Q4 2018

Shares 25,656 Value ($000) $1,802 Avg Close $83.58 Range $62.75 - $102.46

Q3 2018

Shares 25,676 Value ($000) $2,693 Avg Close $103.16 Range $92.44 - $110.48

Q2 2018

Shares 27,126 Value ($000) $2,674 Avg Close $88.89 Range $75.26 - $99.66

Q1 2018

Shares 27,351 Value ($000) $2,226 Avg Close $76.83 Range $66.62 - $82.23

Q4 2017

Shares 28,182 Value ($000) $2,295 Avg Close $72.84 Range $68.62 - $78.31

Q3 2017

Shares 41,433 Value ($000) $3,139 Avg Close $73.22 Range $65.88 - $89.16

Q2 2017

Shares 48,043 Value ($000) $4,396 Avg Close $79.19 Range $73.18 - $87.44

Q1 2017

Shares 47,221 Value ($000) $3,683 Avg Close $78.34 Range $70.31 - $84.36

Q4 2016

Shares 43,818 Value ($000) $3,638 Avg Close $78.11 Range $70.38 - $84.56

Q3 2016

Shares 43,617 Value ($000) $3,561 Avg Close $69.48 Range $61.98 - $77.65

Q2 2016

Shares 37,721 Value ($000) $2,649 Avg Close $73.44 Range $62.55 - $81.68

Q1 2016

Shares 37,266 Value ($000) $2,955 Avg Close $65.43 Range $56.87 - $76.15

Q4 2015

Shares 11,167 Value ($000) $794 Avg Close $75.32 Range $64.12 - $89.17

Q3 2015

Shares 8,215 Value ($000) $723 Avg Close $89.85 Range $80.54 - $97.06

Q2 2015

Shares 8,040 Value ($000) $758 Avg Close $92.44 Range $87.99 - $98.92

Q1 2015

Shares 7,915 Value ($000) $752 Avg Close $84.86 Range $76.38 - $91.44

Q4 2014

Shares 7,820 Value ($000) $679 Avg Close $79.15 Range $65.98 - $86.72

Q3 2014

Shares 8,070 Value ($000) $654 Avg Close $77.54 Range $73.74 - $81.84

Q2 2014

Shares 7,955 Value ($000) $657 Avg Close $72.37 Range $65.19 - $78.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	3,275	$203	$62.20	$53.84 - $70.58
Q1 2020	10,671	$514	$66.30	$33.89 - $78.76
Q4 2019	19,469	$1,515	$71.36	$60.77 - $78.89
Q3 2019	19,730	$1,418	$68.47	$58.77 - $75.72
Q2 2019	25,282	$1,814	$68.15	$59.59 - $75.24
Q1 2019	25,736	$1,897	$69.17	$62.41 - $77.27
Q4 2018	25,656	$1,802	$83.58	$62.75 - $102.46
Q3 2018	25,676	$2,693	$103.16	$92.44 - $110.48
Q2 2018	27,126	$2,674	$88.89	$75.26 - $99.66
Q1 2018	27,351	$2,226	$76.83	$66.62 - $82.23
Q4 2017	28,182	$2,295	$72.84	$68.62 - $78.31
Q3 2017	41,433	$3,139	$73.22	$65.88 - $89.16
Q2 2017	48,043	$4,396	$79.19	$73.18 - $87.44
Q1 2017	47,221	$3,683	$78.34	$70.31 - $84.36
Q4 2016	43,818	$3,638	$78.11	$70.38 - $84.56
Q3 2016	43,617	$3,561	$69.48	$61.98 - $77.65
Q2 2016	37,721	$2,649	$73.44	$62.55 - $81.68
Q1 2016	37,266	$2,955	$65.43	$56.87 - $76.15
Q4 2015	11,167	$794	$75.32	$64.12 - $89.17
Q3 2015	8,215	$723	$89.85	$80.54 - $97.06
Q2 2015	8,040	$758	$92.44	$87.99 - $98.92
Q1 2015	7,915	$752	$84.86	$76.38 - $91.44
Q4 2014	7,820	$679	$79.15	$65.98 - $86.72
Q3 2014	8,070	$654	$77.54	$73.74 - $81.84
Q2 2014	7,955	$657	$72.37	$65.19 - $78.68