WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 96,764 Value ($000) $4,657 Avg Close $66.30 Range $33.89 - $78.76

Q4 2019

Shares 97,088 Value ($000) $7,553 Avg Close $71.36 Range $60.77 - $78.89

Q3 2019

Shares 97,436 Value ($000) $7,002 Avg Close $68.47 Range $58.77 - $75.72

Q2 2019

Shares 77,934 Value ($000) $5,592 Avg Close $68.15 Range $59.59 - $75.24

Q1 2019

Shares 59,365 Value ($000) $4,376 Avg Close $69.17 Range $62.41 - $77.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	96,764	$4,657	$66.30	$33.89 - $78.76
Q4 2019	97,088	$7,553	$71.36	$60.77 - $78.89
Q3 2019	97,436	$7,002	$68.47	$58.77 - $75.72
Q2 2019	77,934	$5,592	$68.15	$59.59 - $75.24
Q1 2019	59,365	$4,376	$69.17	$62.41 - $77.27