WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

DUDLEY & SHANLEY, INC.'s Holding History (CIK: 0000883511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 79,500 Value ($000) $8,034 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 84,900 Value ($000) $8,474 Avg Close $93.96 Range $80.52 - $103.79
Q3 2022
Shares 84,900 Value ($000) $6,907 Avg Close $86.69 Range $76.74 - $95.19
Q2 2022
Shares 84,900 Value ($000) $6,969 Avg Close $87.32 Range $78.37 - $95.27
Q1 2022
Shares 84,900 Value ($000) $8,165 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 84,900 Value ($000) $7,820 Avg Close $89.57 Range $83.18 - $95.38
Q3 2021
Shares 84,900 Value ($000) $7,319 Avg Close $84.00 Range $75.65 - $88.94
Q2 2021
Shares 62,600 Value ($000) $5,152 Avg Close $79.07 Range $74.38 - $84.50
Q1 2020
Shares 308,209 Value ($000) $14,834 Avg Close $66.30 Range $33.89 - $78.76
Q4 2019
Shares 334,729 Value ($000) $26,042 Avg Close $71.36 Range $60.77 - $78.89
Q3 2019
Shares 314,159 Value ($000) $22,575 Avg Close $68.47 Range $58.77 - $75.72
Q2 2019
Shares 298,384 Value ($000) $21,412 Avg Close $68.15 Range $59.59 - $75.24
Q1 2019
Shares 18,154 Value ($000) $1,338 Avg Close $69.17 Range $62.41 - $77.27
Q4 2018
Shares 257,245 Value ($000) $18,071 Avg Close $83.58 Range $62.75 - $102.46
Q3 2018
Shares 246,110 Value ($000) $25,812 Avg Close $103.16 Range $92.44 - $110.48
Q2 2018
Shares 27,610 Value ($000) $2,722 Avg Close $88.89 Range $75.26 - $99.66
Q1 2018
Shares 27,610 Value ($000) $2,247 Avg Close $76.83 Range $66.62 - $82.23