WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

CONTINENTAL INVESTORS SERVICES, INC.'s Holding History (CIK: 0000883634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,451 Value ($000) $334 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 1,469 Value ($000) $285 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 1,467 Value ($000) $307 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 1,465 Value ($000) $266 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 1,463 Value ($000) $277 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 1,462 Value ($000) $265 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 1,460 Value ($000) $231 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 1,458 Value ($000) $211 Avg Close $134.20 Range $122.53 - $144.96
Q2 2023
Shares 2,912 Value ($000) $332 Avg Close $97.89 Range $90.70 - $109.12