WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 31,400 Value ($000) $2,564 Avg Close $69.48 Range $61.98 - $77.65
Q2 2016
Shares 97,750 Value ($000) $6,865 Avg Close $73.44 Range $62.55 - $81.68
Q1 2016
Shares 104,910 Value ($000) $8,318 Avg Close $65.43 Range $56.87 - $76.15
Q4 2015
Shares 173,678 Value ($000) $12,352 Avg Close $75.32 Range $64.12 - $89.17
Q3 2015
Shares 186,788 Value ($000) $16,447 Avg Close $89.85 Range $80.54 - $97.06
Q2 2015
Shares 185,988 Value ($000) $17,528 Avg Close $92.44 Range $87.99 - $98.92
Q1 2015
Shares 99,708 Value ($000) $9,473 Avg Close $84.86 Range $76.38 - $91.44
Q4 2014
Shares 152,001 Value ($000) $13,207 Avg Close $79.15 Range $65.98 - $86.72
Q3 2014
Shares 103,031 Value ($000) $8,350 Avg Close $77.54 Range $73.74 - $81.84
Q4 2013
Shares 26,216 Value ($000) $1,947 Avg Close $63.08 Range $57.91 - $72.84
Q3 2013
Shares 131,510 Value ($000) $8,268 Avg Close $55.02 Range $49.31 - $59.34
Q2 2013
Shares 77,020 Value ($000) $4,115 Avg Close $49.35 Range $44.99 - $52.93