WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 28,193 Value ($000) $2,235 Avg Close $65.43 Range $56.87 - $76.15
Q4 2015
Shares 28,361 Value ($000) $2,017 Avg Close $75.32 Range $64.12 - $89.17
Q3 2015
Shares 28,386 Value ($000) $2,499 Avg Close $89.85 Range $80.54 - $97.06
Q2 2015
Shares 41,622 Value ($000) $3,922 Avg Close $92.44 Range $87.99 - $98.92
Q1 2015
Shares 49,364 Value ($000) $4,690 Avg Close $84.86 Range $76.38 - $91.44
Q4 2014
Shares 49,521 Value ($000) $4,303 Avg Close $79.15 Range $65.98 - $86.72
Q3 2014
Shares 39,338 Value ($000) $3,188 Avg Close $77.54 Range $73.74 - $81.84
Q2 2014
Shares 29,519 Value ($000) $2,438 Avg Close $72.37 Range $65.19 - $78.68
Q1 2014
Shares 29,910 Value ($000) $2,318 Avg Close $71.72 Range $65.25 - $77.37
Q4 2013
Shares 42,181 Value ($000) $3,133 Avg Close $63.08 Range $57.91 - $72.84
Q3 2013
Shares 41,287 Value ($000) $2,596 Avg Close $55.02 Range $49.31 - $59.34
Q2 2013
Shares 41,373 Value ($000) $2,211 Avg Close $49.35 Range $44.99 - $52.93