WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,068,165 Value ($000) $441,451 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 2,179,556 Value ($000) $436,936 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 2,218,082 Value ($000) $464,356 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 2,249,058 Value ($000) $407,867 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 2,555,357 Value ($000) $484,471 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 2,593,447 Value ($000) $471,411 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 3,469,141 Value ($000) $548,298 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 2,827,639 Value ($000) $411,931 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 3,014,346 Value ($000) $382,521 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 2,987,333 Value ($000) $317,464 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 2,939,138 Value ($000) $322,336 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 2,839,185 Value ($000) $286,928 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 3,563,387 Value ($000) $355,662 Avg Close $93.96 Range $80.52 - $103.79
Q3 2022
Shares 1,288,633 Value ($000) $104,829 Avg Close $86.69 Range $76.74 - $95.19
Q2 2022
Shares 1,225,839 Value ($000) $100,618 Avg Close $87.32 Range $78.37 - $95.27
Q1 2022
Shares 628,663 Value ($000) $60,459 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 595,681 Value ($000) $54,868 Avg Close $89.57 Range $83.18 - $95.38
Q3 2021
Shares 518,523 Value ($000) $44,701 Avg Close $84.00 Range $75.65 - $88.94
Q2 2021
Shares 570,062 Value ($000) $46,916 Avg Close $79.07 Range $74.38 - $84.50
Q1 2021
Shares 310,665 Value ($000) $24,591 Avg Close $75.50 Range $69.16 - $81.96
Q4 2020
Shares 255,344 Value ($000) $18,691 Avg Close $66.42 Range $54.17 - $75.05
Q3 2020
Shares 225,027 Value ($000) $13,926 Avg Close $62.20 Range $53.84 - $70.58
Q2 2020
Shares 326,802 Value ($000) $18,814 Avg Close $54.81 Range $40.68 - $70.53
Q1 2020
Shares 158,964 Value ($000) $7,652 Avg Close $66.30 Range $33.89 - $78.76
Q4 2019
Shares 212,587 Value ($000) $16,540 Avg Close $71.36 Range $60.77 - $78.89
Q3 2019
Shares 130,055 Value ($000) $9,346 Avg Close $68.47 Range $58.77 - $75.72
Q2 2019
Shares 101,923 Value ($000) $7,315 Avg Close $68.15 Range $59.59 - $75.24
Q1 2019
Shares 155,800 Value ($000) $11,485 Avg Close $69.17 Range $62.41 - $77.27
Q4 2018
Shares 153,884 Value ($000) $10,811 Avg Close $83.58 Range $62.75 - $102.46
Q3 2018
Shares 127,787 Value ($000) $13,402 Avg Close $103.16 Range $92.44 - $110.48
Q2 2018
Shares 130,651 Value ($000) $12,879 Avg Close $88.89 Range $75.26 - $99.66
Q1 2018
Shares 210,844 Value ($000) $17,163 Avg Close $76.83 Range $66.62 - $82.23
Q4 2017
Shares 200,437 Value ($000) $16,322 Avg Close $72.84 Range $68.62 - $78.31
Q3 2017
Shares 239,853 Value ($000) $18,170 Avg Close $73.22 Range $65.88 - $89.16
Q2 2017
Shares 200,405 Value ($000) $18,337 Avg Close $79.19 Range $73.18 - $87.44
Q1 2017
Shares 235,723 Value ($000) $18,387 Avg Close $78.34 Range $70.31 - $84.36
Q4 2016
Shares 250,641 Value ($000) $20,808 Avg Close $78.11 Range $70.38 - $84.56
Q3 2016
Shares 138,787 Value ($000) $11,331 Avg Close $69.48 Range $61.98 - $77.65
Q2 2016
Shares 618,893 Value ($000) $43,466 Avg Close $73.44 Range $62.55 - $81.68
Q1 2016
Shares 74,419 Value ($000) $5,900 Avg Close $65.43 Range $56.87 - $76.15
Q4 2015
Shares 232,916 Value ($000) $16,565 Avg Close $75.32 Range $64.12 - $89.17
Q3 2015
Shares 214,882 Value ($000) $18,921 Avg Close $89.85 Range $80.54 - $97.06
Q2 2015
Shares 417,217 Value ($000) $39,318 Avg Close $92.44 Range $87.99 - $98.92
Q1 2015
Shares 160,200 Value ($000) $15,220 Avg Close $84.86 Range $76.38 - $91.44
Q4 2014
Shares 127,307 Value ($000) $11,063 Avg Close $79.15 Range $65.98 - $86.72
Q3 2014
Shares 149,951 Value ($000) $12,154 Avg Close $77.54 Range $73.74 - $81.84
Q2 2014
Shares 202,853 Value ($000) $16,754 Avg Close $72.37 Range $65.19 - $78.68
Q1 2014
Shares 324,382 Value ($000) $25,139 Avg Close $71.72 Range $65.25 - $77.37
Q4 2013
Shares 200,730 Value ($000) $14,909 Avg Close $63.08 Range $57.91 - $72.84
Q3 2013
Shares 124,134 Value ($000) $7,805 Avg Close $55.02 Range $49.31 - $59.34
Q2 2013
Shares 305,627 Value ($000) $16,330 Avg Close $49.35 Range $44.99 - $52.93