WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 4,140 Value ($000) $321 Avg Close $71.72 Range $65.25 - $77.37

Q4 2013

Shares 247,765 Value ($000) $18,401 Avg Close $63.08 Range $57.91 - $72.84

Q3 2013

Shares 246,481 Value ($000) $15,496 Avg Close $55.02 Range $49.31 - $59.34

Q2 2013

Shares 244,310 Value ($000) $13,053 Avg Close $49.35 Range $44.99 - $52.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	4,140	$321	$71.72	$65.25 - $77.37
Q4 2013	247,765	$18,401	$63.08	$57.91 - $72.84
Q3 2013	246,481	$15,496	$55.02	$49.31 - $59.34
Q2 2013	244,310	$13,053	$49.35	$44.99 - $52.93