Ticker: WAB CUSIP: 929740108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 69,991 | $14,653 | $191.67 | $151.24 - $209.75 |
| Q1 2025 | 63,660 | $11,545 | $190.90 | $171.93 - $209.82 |
| Q4 2024 | 39,520 | $7,493 | $192.50 | $177.96 - $206.47 |
| Q3 2024 | 21,649 | $3,935 | $162.97 | $146.58 - $183.00 |
| Q2 2024 | 9,675 | $1,529 | $158.48 | $142.01 - $169.38 |
| Q1 2024 | 9,650 | $1,406 | $134.20 | $122.53 - $144.96 |
| Q4 2023 | 6,269 | $796 | $111.67 | $97.57 - $126.30 |
| Q3 2023 | 3,109 | $330 | $110.02 | $104.12 - $118.16 |
| Q2 2023 | 3,163 | $347 | $97.89 | $90.70 - $109.12 |
| Q1 2023 | 3,010 | $304 | $100.52 | $91.73 - $106.28 |
| Q4 2022 | 2,685 | $268 | $93.96 | $80.52 - $103.79 |
| Q2 2022 | 2,512 | $206 | $87.32 | $78.37 - $95.27 |
| Q1 2022 | 3,517 | $338 | $90.59 | $82.62 - $97.94 |
| Q4 2021 | 4,420 | $407 | $89.57 | $83.18 - $95.38 |
| Q3 2021 | 4,420 | $381 | $84.00 | $75.65 - $88.94 |
| Q3 2020 | 6,846 | $424 | $62.20 | $53.84 - $70.58 |
| Q2 2020 | 6,901 | $397 | $54.81 | $40.68 - $70.53 |
| Q1 2020 | 11,960 | $575 | $66.30 | $33.89 - $78.76 |
| Q4 2019 | 11,960 | $930 | $71.36 | $60.77 - $78.89 |
| Q3 2019 | 12,811 | $921 | $68.47 | $58.77 - $75.72 |
| Q2 2019 | 12,816 | $920 | $68.15 | $59.59 - $75.24 |
| Q1 2019 | 10,121 | $746 | $69.17 | $62.41 - $77.27 |
| Q4 2018 | 7,471 | $525 | $83.58 | $62.75 - $102.46 |
| Q3 2018 | 49,146 | $5,155 | $103.16 | $92.44 - $110.48 |
| Q2 2018 | 49,146 | $4,845 | $88.89 | $75.26 - $99.66 |
| Q1 2018 | 49,185 | $4,004 | $76.83 | $66.62 - $82.23 |
| Q4 2017 | 49,185 | $4,005 | $72.84 | $68.62 - $78.31 |
| Q3 2017 | 49,185 | $3,726 | $73.22 | $65.88 - $89.16 |
| Q2 2017 | 49,185 | $4,501 | $79.19 | $73.18 - $87.44 |
| Q1 2017 | 49,085 | $3,829 | $78.34 | $70.31 - $84.36 |
| Q4 2016 | 7,800 | $648 | $78.11 | $70.38 - $84.56 |
| Q3 2016 | 7,800 | $637 | $69.48 | $61.98 - $77.65 |
| Q2 2016 | 7,800 | $548 | $73.44 | $62.55 - $81.68 |
| Q1 2016 | 7,800 | $618 | $65.43 | $56.87 - $76.15 |
| Q4 2015 | 7,800 | $555 | $75.32 | $64.12 - $89.17 |
| Q4 2013 | 26,310 | $1,954 | $63.08 | $57.91 - $72.84 |
| Q3 2013 | 26,310 | $1,654 | $55.02 | $49.31 - $59.34 |