WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,672 Value ($000) $2,705 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 6,315 Value ($000) $1,266 Avg Close $197.00 Range $184.04 - $215.56
Q4 2024
Shares 5,147 Value ($000) $976 Avg Close $192.50 Range $177.96 - $206.47
Q4 2022
Shares 5,290 Value ($000) $528 Avg Close $93.96 Range $80.52 - $103.79
Q3 2022
Shares 5,288 Value ($000) $430 Avg Close $86.69 Range $76.74 - $95.19
Q2 2022
Shares 16,395 Value ($000) $1,346 Avg Close $87.32 Range $78.37 - $95.27
Q1 2022
Shares 16,723 Value ($000) $1,608 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 28,689 Value ($000) $2,643 Avg Close $89.57 Range $83.18 - $95.38
Q3 2021
Shares 5,079 Value ($000) $438 Avg Close $84.00 Range $75.65 - $88.94
Q2 2021
Shares 5,079 Value ($000) $418 Avg Close $79.07 Range $74.38 - $84.50
Q1 2021
Shares 5,079 Value ($000) $402 Avg Close $75.50 Range $69.16 - $81.96
Q4 2020
Shares 5,079 Value ($000) $372 Avg Close $66.42 Range $54.17 - $75.05
Q3 2020
Shares 5,079 Value ($000) $314 Avg Close $62.20 Range $53.84 - $70.58
Q2 2020
Shares 4,216 Value ($000) $243 Avg Close $54.81 Range $40.68 - $70.53
Q4 2019
Shares 4,699 Value ($000) $366 Avg Close $71.36 Range $60.77 - $78.89
Q3 2019
Shares 4,250 Value ($000) $305 Avg Close $68.47 Range $58.77 - $75.72
Q2 2019
Shares 3,841 Value ($000) $276 Avg Close $68.15 Range $59.59 - $75.24
Q1 2019
Shares 3,300 Value ($000) $243 Avg Close $69.17 Range $62.41 - $77.27