Ticker: WAB CUSIP: 929740108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,668,044 | $569,494 | $205.33 | $185.84 - $222.47 |
| Q3 2025 | 3,304,183 | $662,390 | $197.00 | $184.04 - $215.56 |
| Q2 2025 | 3,187,854 | $667,377 | $191.67 | $151.24 - $209.75 |
| Q1 2025 | 3,628,138 | $657,963 | $190.90 | $171.93 - $209.82 |
| Q4 2024 | 3,140,272 | $595,364 | $192.50 | $177.96 - $206.47 |
| Q3 2024 | 3,785,967 | $688,175 | $162.97 | $146.58 - $183.00 |
| Q2 2024 | 5,202,039 | $822,182 | $158.48 | $142.01 - $169.38 |
| Q1 2024 | 7,712,135 | $1,123,504 | $134.20 | $122.53 - $144.96 |
| Q4 2023 | 9,760,215 | $1,238,571 | $111.67 | $97.57 - $126.30 |
| Q3 2023 | 12,073,620 | $1,283,064 | $110.02 | $104.12 - $118.16 |
| Q2 2023 | 12,198,787 | $1,337,841 | $97.89 | $90.70 - $109.12 |
| Q1 2023 | 11,757,941 | $1,188,258 | $100.52 | $91.73 - $106.28 |
| Q4 2022 | 10,521,804 | $1,050,181 | $93.96 | $80.52 - $103.79 |
| Q3 2022 | 11,664,039 | $948,870 | $86.69 | $76.74 - $95.19 |
| Q2 2022 | 11,682,556 | $958,906 | $87.32 | $78.37 - $95.27 |
| Q1 2022 | 11,965,710 | $1,150,743 | $90.59 | $82.62 - $97.94 |
| Q4 2021 | 11,901,586 | $1,096,255 | $89.57 | $83.18 - $95.38 |
| Q3 2021 | 10,985,807 | $947,085 | $84.00 | $75.65 - $88.94 |
| Q2 2021 | 10,949,655 | $901,158 | $79.07 | $74.38 - $84.50 |
| Q1 2021 | 9,895,912 | $783,360 | $75.50 | $69.16 - $81.96 |
| Q4 2020 | 7,703,452 | $563,894 | $66.42 | $54.17 - $75.05 |
| Q3 2020 | 7,402,273 | $458,052 | $62.20 | $53.84 - $70.58 |
| Q2 2020 | 5,409,323 | $311,415 | $54.81 | $40.68 - $70.53 |
| Q1 2020 | 4,381,164 | $210,866 | $66.30 | $33.89 - $78.76 |
| Q4 2019 | 5,026,477 | $391,061 | $71.36 | $60.77 - $78.89 |
| Q3 2019 | 5,931,658 | $426,249 | $68.47 | $58.77 - $75.72 |
| Q2 2019 | 7,073,687 | $507,606 | $68.15 | $59.59 - $75.24 |
| Q1 2019 | 1,266,450 | $93,362 | $69.17 | $62.41 - $77.27 |
| Q3 2018 | 2,403 | $252 | $103.16 | $92.44 - $110.48 |
| Q2 2018 | 71,317 | $7,030 | $88.89 | $75.26 - $99.66 |
| Q1 2018 | 114,067 | $9,286 | $76.83 | $66.62 - $82.23 |
| Q4 2017 | 70,714 | $5,758 | $72.84 | $68.62 - $78.31 |
| Q2 2016 | 5,436 | $382 | $73.44 | $62.55 - $81.68 |
| Q2 2014 | 744,785 | $61,512 | $72.37 | $65.19 - $78.68 |
| Q1 2014 | 1,266,049 | $98,118 | $71.72 | $65.25 - $77.37 |
| Q4 2013 | 1,880,312 | $139,651 | $63.08 | $57.91 - $72.84 |
| Q3 2013 | 1,323,400 | $83,202 | $55.02 | $49.31 - $59.34 |