WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,038 Value ($000) $16,657 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 87,423 Value ($000) $17,526 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 87,403 Value ($000) $18,298 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 87,423 Value ($000) $15,854 Avg Close $190.90 Range $171.93 - $209.82

Q4 2024

Shares 87,501 Value ($000) $16,589 Avg Close $192.50 Range $177.96 - $206.47

Q3 2024

Shares 117,232 Value ($000) $21,309 Avg Close $162.97 Range $146.58 - $183.00

Q2 2024

Shares 120,152 Value ($000) $18,990 Avg Close $158.48 Range $142.01 - $169.38

Q1 2024

Shares 175,142 Value ($000) $25,515 Avg Close $134.20 Range $122.53 - $144.96

Q4 2023

Shares 187,827 Value ($000) $23,835 Avg Close $111.67 Range $97.57 - $126.30

Q3 2023

Shares 187,852 Value ($000) $19,963 Avg Close $110.02 Range $104.12 - $118.16

Q2 2023

Shares 187,897 Value ($000) $20,607 Avg Close $97.89 Range $90.70 - $109.12

Q1 2023

Shares 187,977 Value ($000) $18,997 Avg Close $100.52 Range $91.73 - $106.28

Q4 2022

Shares 187,977 Value ($000) $18,762 Avg Close $93.96 Range $80.52 - $103.79

Q3 2022

Shares 187,907 Value ($000) $15,286 Avg Close $86.69 Range $76.74 - $95.19

Q2 2022

Shares 187,907 Value ($000) $15,423 Avg Close $87.32 Range $78.37 - $95.27

Q1 2022

Shares 183,482 Value ($000) $17,645 Avg Close $90.59 Range $82.62 - $97.94

Q4 2021

Shares 199,517 Value ($000) $18,378 Avg Close $89.57 Range $83.18 - $95.38

Q3 2021

Shares 199,547 Value ($000) $17,203 Avg Close $84.00 Range $75.65 - $88.94

Q2 2021

Shares 199,712 Value ($000) $16,436 Avg Close $79.07 Range $74.38 - $84.50

Q1 2021

Shares 178,887 Value ($000) $14,161 Avg Close $75.50 Range $69.16 - $81.96

Q4 2020

Shares 158,202 Value ($000) $11,580 Avg Close $66.42 Range $54.17 - $75.05

Q3 2020

Shares 58,535 Value ($000) $3,622 Avg Close $62.20 Range $53.84 - $70.58

Q2 2020

Shares 58,465 Value ($000) $3,366 Avg Close $54.81 Range $40.68 - $70.53

Q1 2020

Shares 58,340 Value ($000) $2,808 Avg Close $66.30 Range $33.89 - $78.76

Q4 2019

Shares 134,820 Value ($000) $10,489 Avg Close $71.36 Range $60.77 - $78.89

Q3 2019

Shares 73,770 Value ($000) $5,301 Avg Close $68.47 Range $58.77 - $75.72

Q2 2019

Shares 73,770 Value ($000) $5,294 Avg Close $68.15 Range $59.59 - $75.24

Q1 2019

Shares 73,910 Value ($000) $5,448 Avg Close $69.17 Range $62.41 - $77.27

Q4 2018

Shares 134,970 Value ($000) $9,481 Avg Close $83.58 Range $62.75 - $102.46

Q3 2018

Shares 134,970 Value ($000) $14,155 Avg Close $103.16 Range $92.44 - $110.48

Q2 2018

Shares 154,100 Value ($000) $15,191 Avg Close $88.89 Range $75.26 - $99.66

Q1 2018

Shares 189,560 Value ($000) $15,430 Avg Close $76.83 Range $66.62 - $82.23

Q4 2017

Shares 189,560 Value ($000) $15,435 Avg Close $72.84 Range $68.62 - $78.31

Q3 2017

Shares 156,160 Value ($000) $11,829 Avg Close $73.22 Range $65.88 - $89.16

Q2 2017

Shares 150,895 Value ($000) $13,806 Avg Close $79.19 Range $73.18 - $87.44

Q1 2017

Shares 150,895 Value ($000) $11,769 Avg Close $78.34 Range $70.31 - $84.36

Q4 2016

Shares 150,895 Value ($000) $12,527 Avg Close $78.11 Range $70.38 - $84.56

Q3 2016

Shares 140,885 Value ($000) $11,503 Avg Close $69.48 Range $61.98 - $77.65

Q2 2016

Shares 140,885 Value ($000) $9,894 Avg Close $73.44 Range $62.55 - $81.68

Q1 2016

Shares 140,885 Value ($000) $11,170 Avg Close $65.43 Range $56.87 - $76.15

Q4 2015

Shares 115,105 Value ($000) $8,186 Avg Close $75.32 Range $64.12 - $89.17

Q3 2015

Shares 115,105 Value ($000) $10,134 Avg Close $89.85 Range $80.54 - $97.06

Q2 2015

Shares 115,105 Value ($000) $10,847 Avg Close $92.44 Range $87.99 - $98.92

Q1 2015

Shares 115,105 Value ($000) $10,936 Avg Close $84.86 Range $76.38 - $91.44

Q4 2014

Shares 125,120 Value ($000) $10,871 Avg Close $79.15 Range $65.98 - $86.72

Q3 2014

Shares 125,120 Value ($000) $10,139 Avg Close $77.54 Range $73.74 - $81.84

Q2 2014

Shares 140,135 Value ($000) $11,573 Avg Close $72.37 Range $65.19 - $78.68

Q1 2014

Shares 150,135 Value ($000) $11,635 Avg Close $71.72 Range $65.25 - $77.37

Q4 2013

Shares 160,160 Value ($000) $11,895 Avg Close $63.08 Range $57.91 - $72.84

Q3 2013

Shares 180,160 Value ($000) $11,326 Avg Close $55.02 Range $49.31 - $59.34

Q2 2013

Shares 180,180 Value ($000) $9,627 Avg Close $49.35 Range $44.99 - $52.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,038	$16,657	$205.33	$185.84 - $222.47
Q3 2025	87,423	$17,526	$197.00	$184.04 - $215.56
Q2 2025	87,403	$18,298	$191.67	$151.24 - $209.75
Q1 2025	87,423	$15,854	$190.90	$171.93 - $209.82
Q4 2024	87,501	$16,589	$192.50	$177.96 - $206.47
Q3 2024	117,232	$21,309	$162.97	$146.58 - $183.00
Q2 2024	120,152	$18,990	$158.48	$142.01 - $169.38
Q1 2024	175,142	$25,515	$134.20	$122.53 - $144.96
Q4 2023	187,827	$23,835	$111.67	$97.57 - $126.30
Q3 2023	187,852	$19,963	$110.02	$104.12 - $118.16
Q2 2023	187,897	$20,607	$97.89	$90.70 - $109.12
Q1 2023	187,977	$18,997	$100.52	$91.73 - $106.28
Q4 2022	187,977	$18,762	$93.96	$80.52 - $103.79
Q3 2022	187,907	$15,286	$86.69	$76.74 - $95.19
Q2 2022	187,907	$15,423	$87.32	$78.37 - $95.27
Q1 2022	183,482	$17,645	$90.59	$82.62 - $97.94
Q4 2021	199,517	$18,378	$89.57	$83.18 - $95.38
Q3 2021	199,547	$17,203	$84.00	$75.65 - $88.94
Q2 2021	199,712	$16,436	$79.07	$74.38 - $84.50
Q1 2021	178,887	$14,161	$75.50	$69.16 - $81.96
Q4 2020	158,202	$11,580	$66.42	$54.17 - $75.05
Q3 2020	58,535	$3,622	$62.20	$53.84 - $70.58
Q2 2020	58,465	$3,366	$54.81	$40.68 - $70.53
Q1 2020	58,340	$2,808	$66.30	$33.89 - $78.76
Q4 2019	134,820	$10,489	$71.36	$60.77 - $78.89
Q3 2019	73,770	$5,301	$68.47	$58.77 - $75.72
Q2 2019	73,770	$5,294	$68.15	$59.59 - $75.24
Q1 2019	73,910	$5,448	$69.17	$62.41 - $77.27
Q4 2018	134,970	$9,481	$83.58	$62.75 - $102.46
Q3 2018	134,970	$14,155	$103.16	$92.44 - $110.48
Q2 2018	154,100	$15,191	$88.89	$75.26 - $99.66
Q1 2018	189,560	$15,430	$76.83	$66.62 - $82.23
Q4 2017	189,560	$15,435	$72.84	$68.62 - $78.31
Q3 2017	156,160	$11,829	$73.22	$65.88 - $89.16
Q2 2017	150,895	$13,806	$79.19	$73.18 - $87.44
Q1 2017	150,895	$11,769	$78.34	$70.31 - $84.36
Q4 2016	150,895	$12,527	$78.11	$70.38 - $84.56
Q3 2016	140,885	$11,503	$69.48	$61.98 - $77.65
Q2 2016	140,885	$9,894	$73.44	$62.55 - $81.68
Q1 2016	140,885	$11,170	$65.43	$56.87 - $76.15
Q4 2015	115,105	$8,186	$75.32	$64.12 - $89.17
Q3 2015	115,105	$10,134	$89.85	$80.54 - $97.06
Q2 2015	115,105	$10,847	$92.44	$87.99 - $98.92
Q1 2015	115,105	$10,936	$84.86	$76.38 - $91.44
Q4 2014	125,120	$10,871	$79.15	$65.98 - $86.72
Q3 2014	125,120	$10,139	$77.54	$73.74 - $81.84
Q2 2014	140,135	$11,573	$72.37	$65.19 - $78.68
Q1 2014	150,135	$11,635	$71.72	$65.25 - $77.37
Q4 2013	160,160	$11,895	$63.08	$57.91 - $72.84
Q3 2013	180,160	$11,326	$55.02	$49.31 - $59.34
Q2 2013	180,180	$9,627	$49.35	$44.99 - $52.93