WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 73,100 Value ($000) $5,135 Avg Close $83.58 Range $62.75 - $102.46

Q3 2018

Shares 79,900 Value ($000) $8,380 Avg Close $103.16 Range $92.44 - $110.48

Q2 2018

Shares 91,754 Value ($000) $9,045 Avg Close $88.89 Range $75.26 - $99.66

Q1 2018

Shares 99,854 Value ($000) $8,128 Avg Close $76.83 Range $66.62 - $82.23

Q4 2017

Shares 104,354 Value ($000) $8,498 Avg Close $72.84 Range $68.62 - $78.31

Q3 2017

Shares 104,354 Value ($000) $7,905 Avg Close $73.22 Range $65.88 - $89.16

Q2 2017

Shares 165,750 Value ($000) $15,166 Avg Close $79.19 Range $73.18 - $87.44

Q1 2017

Shares 146,045 Value ($000) $11,392 Avg Close $78.34 Range $70.31 - $84.36

Q4 2016

Shares 158,505 Value ($000) $13,159 Avg Close $78.11 Range $70.38 - $84.56

Q3 2016

Shares 226,145 Value ($000) $18,465 Avg Close $69.48 Range $61.98 - $77.65

Q2 2016

Shares 252,845 Value ($000) $17,757 Avg Close $73.44 Range $62.55 - $81.68

Q1 2016

Shares 251,745 Value ($000) $19,961 Avg Close $65.43 Range $56.87 - $76.15

Q4 2015

Shares 167,705 Value ($000) $11,927 Avg Close $75.32 Range $64.12 - $89.17

Q3 2015

Shares 425,019 Value ($000) $37,423 Avg Close $89.85 Range $80.54 - $97.06

Q2 2015

Shares 528,749 Value ($000) $49,829 Avg Close $92.44 Range $87.99 - $98.92

Q1 2015

Shares 601,669 Value ($000) $57,165 Avg Close $84.86 Range $76.38 - $91.44

Q4 2014

Shares 706,909 Value ($000) $61,423 Avg Close $79.15 Range $65.98 - $86.72

Q3 2014

Shares 713,719 Value ($000) $57,840 Avg Close $77.54 Range $73.74 - $81.84

Q2 2014

Shares 740,679 Value ($000) $61,173 Avg Close $72.37 Range $65.19 - $78.68

Q1 2014

Shares 825,279 Value ($000) $63,959 Avg Close $71.72 Range $65.25 - $77.37

Q4 2013

Shares 1,311,353 Value ($000) $97,394 Avg Close $63.08 Range $57.91 - $72.84

Q3 2013

Shares 1,577,653 Value ($000) $99,187 Avg Close $55.02 Range $49.31 - $59.34

Q2 2013

Shares 2,004,038 Value ($000) $107,076 Avg Close $49.35 Range $44.99 - $52.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	73,100	$5,135	$83.58	$62.75 - $102.46
Q3 2018	79,900	$8,380	$103.16	$92.44 - $110.48
Q2 2018	91,754	$9,045	$88.89	$75.26 - $99.66
Q1 2018	99,854	$8,128	$76.83	$66.62 - $82.23
Q4 2017	104,354	$8,498	$72.84	$68.62 - $78.31
Q3 2017	104,354	$7,905	$73.22	$65.88 - $89.16
Q2 2017	165,750	$15,166	$79.19	$73.18 - $87.44
Q1 2017	146,045	$11,392	$78.34	$70.31 - $84.36
Q4 2016	158,505	$13,159	$78.11	$70.38 - $84.56
Q3 2016	226,145	$18,465	$69.48	$61.98 - $77.65
Q2 2016	252,845	$17,757	$73.44	$62.55 - $81.68
Q1 2016	251,745	$19,961	$65.43	$56.87 - $76.15
Q4 2015	167,705	$11,927	$75.32	$64.12 - $89.17
Q3 2015	425,019	$37,423	$89.85	$80.54 - $97.06
Q2 2015	528,749	$49,829	$92.44	$87.99 - $98.92
Q1 2015	601,669	$57,165	$84.86	$76.38 - $91.44
Q4 2014	706,909	$61,423	$79.15	$65.98 - $86.72
Q3 2014	713,719	$57,840	$77.54	$73.74 - $81.84
Q2 2014	740,679	$61,173	$72.37	$65.19 - $78.68
Q1 2014	825,279	$63,959	$71.72	$65.25 - $77.37
Q4 2013	1,311,353	$97,394	$63.08	$57.91 - $72.84
Q3 2013	1,577,653	$99,187	$55.02	$49.31 - $59.34
Q2 2013	2,004,038	$107,076	$49.35	$44.99 - $52.93