WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,362 Value ($000) $3,919 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 18,536 Value ($000) $3,716 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 19,628 Value ($000) $4,109 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 19,872 Value ($000) $3,604 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 20,595 Value ($000) $3,905 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 21,577 Value ($000) $3,922 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 22,254 Value ($000) $3,517 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 23,497 Value ($000) $3,423 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 24,083 Value ($000) $3,056 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 25,177 Value ($000) $2,676 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 25,983 Value ($000) $2,850 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 26,136 Value ($000) $2,641 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 26,090 Value ($000) $2,604 Avg Close $93.96 Range $80.52 - $103.79
Q3 2022
Shares 25,293 Value ($000) $2,058 Avg Close $86.69 Range $76.74 - $95.19
Q2 2022
Shares 25,007 Value ($000) $2,053 Avg Close $87.32 Range $78.37 - $95.27
Q1 2022
Shares 25,029 Value ($000) $2,407 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 24,760 Value ($000) $2,281 Avg Close $89.57 Range $83.18 - $95.38
Q3 2021
Shares 24,933 Value ($000) $2,149 Avg Close $84.00 Range $75.65 - $88.94
Q2 2021
Shares 23,328 Value ($000) $1,920 Avg Close $79.07 Range $74.38 - $84.50
Q1 2021
Shares 23,113 Value ($000) $1,830 Avg Close $75.50 Range $69.16 - $81.96
Q4 2020
Shares 22,556 Value ($000) $1,651 Avg Close $66.42 Range $54.17 - $75.05
Q3 2020
Shares 23,601 Value ($000) $1,460 Avg Close $62.20 Range $53.84 - $70.58
Q2 2020
Shares 25,007 Value ($000) $1,440 Avg Close $54.81 Range $40.68 - $70.53
Q1 2020
Shares 25,032 Value ($000) $1,205 Avg Close $66.30 Range $33.89 - $78.76
Q4 2019
Shares 24,683 Value ($000) $1,920 Avg Close $71.36 Range $60.77 - $78.89
Q3 2019
Shares 24,545 Value ($000) $1,764 Avg Close $68.47 Range $58.77 - $75.72
Q2 2019
Shares 21,635 Value ($000) $1,553 Avg Close $68.15 Range $59.59 - $75.24
Q1 2019
Shares 23,241 Value ($000) $1,713 Avg Close $69.17 Range $62.41 - $77.27
Q4 2018
Shares 81,580 Value ($000) $5,731 Avg Close $83.58 Range $62.75 - $102.46
Q3 2018
Shares 78,110 Value ($000) $8,192 Avg Close $103.16 Range $92.44 - $110.48
Q2 2018
Shares 78,532 Value ($000) $7,742 Avg Close $88.89 Range $75.26 - $99.66
Q1 2018
Shares 75,267 Value ($000) $6,127 Avg Close $76.83 Range $66.62 - $82.23
Q4 2017
Shares 73,794 Value ($000) $6,009 Avg Close $72.84 Range $68.62 - $78.31
Q3 2017
Shares 76,242 Value ($000) $5,775 Avg Close $73.22 Range $65.88 - $89.16
Q2 2017
Shares 75,361 Value ($000) $6,896 Avg Close $79.19 Range $73.18 - $87.44
Q1 2017
Shares 74,067 Value ($000) $5,777 Avg Close $78.34 Range $70.31 - $84.36
Q4 2016
Shares 72,716 Value ($000) $6,037 Avg Close $78.11 Range $70.38 - $84.56
Q3 2016
Shares 74,002 Value ($000) $6,042 Avg Close $69.48 Range $61.98 - $77.65
Q2 2016
Shares 66,825 Value ($000) $4,693 Avg Close $73.44 Range $62.55 - $81.68
Q1 2016
Shares 62,963 Value ($000) $4,992 Avg Close $65.43 Range $56.87 - $76.15
Q4 2015
Shares 64,856 Value ($000) $4,613 Avg Close $75.32 Range $64.12 - $89.17
Q3 2015
Shares 64,422 Value ($000) $5,672 Avg Close $89.85 Range $80.54 - $97.06
Q2 2015
Shares 62,250 Value ($000) $5,866 Avg Close $92.44 Range $87.99 - $98.92
Q1 2015
Shares 62,413 Value ($000) $5,930 Avg Close $84.86 Range $76.38 - $91.44
Q4 2014
Shares 60,817 Value ($000) $5,284 Avg Close $79.15 Range $65.98 - $86.72
Q3 2014
Shares 59,691 Value ($000) $4,837 Avg Close $77.54 Range $73.74 - $81.84
Q2 2014
Shares 59,647 Value ($000) $4,926 Avg Close $72.37 Range $65.19 - $78.68
Q1 2014
Shares 58,900 Value ($000) $4,565 Avg Close $71.72 Range $65.25 - $77.37
Q4 2013
Shares 58,082 Value ($000) $4,314 Avg Close $63.08 Range $57.91 - $72.84
Q3 2013
Shares 57,768 Value ($000) $3,632 Avg Close $55.02 Range $49.31 - $59.34
Q2 2013
Shares 57,563 Value ($000) $3,076 Avg Close $49.35 Range $44.99 - $52.93