WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

M.D. Sass, Inc.'s Holding History (CIK: 0000922940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,268 Value ($000) $999 Avg Close $192.50 Range $177.96 - $206.47

Q3 2024

Shares 179,262 Value ($000) $32,584 Avg Close $162.97 Range $146.58 - $183.00

Q2 2024

Shares 180,619 Value ($000) $28,547 Avg Close $158.48 Range $142.01 - $169.38

Q1 2024

Shares 156,738 Value ($000) $22,834 Avg Close $134.20 Range $122.53 - $144.96

Q4 2023

Shares 319,781 Value ($000) $40,580 Avg Close $111.67 Range $97.57 - $126.30

Q3 2023

Shares 292,017 Value ($000) $31,033 Avg Close $110.02 Range $104.12 - $118.16

Q2 2023

Shares 130,930 Value ($000) $14,359 Avg Close $97.89 Range $90.70 - $109.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,268	$999	$192.50	$177.96 - $206.47
Q3 2024	179,262	$32,584	$162.97	$146.58 - $183.00
Q2 2024	180,619	$28,547	$158.48	$142.01 - $169.38
Q1 2024	156,738	$22,834	$134.20	$122.53 - $144.96
Q4 2023	319,781	$40,580	$111.67	$97.57 - $126.30
Q3 2023	292,017	$31,033	$110.02	$104.12 - $118.16
Q2 2023	130,930	$14,359	$97.89	$90.70 - $109.12