WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 885,197 Value ($000) $188,945 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 192,424 Value ($000) $38,575 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 159,905 Value ($000) $33,476 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 175,280 Value ($000) $31,787 Avg Close $190.90 Range $171.93 - $209.82

Q4 2024

Shares 169,539 Value ($000) $32,143 Avg Close $192.50 Range $177.96 - $206.47

Q3 2024

Shares 533,371 Value ($000) $97,218 Avg Close $162.97 Range $146.58 - $183.00

Q2 2024

Shares 164,531 Value ($000) $27,501 Avg Close $158.48 Range $142.01 - $169.38

Q1 2024

Shares 169,498 Value ($000) $24,725 Avg Close $134.20 Range $122.53 - $144.96

Q4 2023

Shares 256,243 Value ($000) $32,594 Avg Close $111.67 Range $97.57 - $126.30

Q3 2023

Shares 138,155 Value ($000) $15,786 Avg Close $110.02 Range $104.12 - $118.16

Q2 2023

Shares 124,843 Value ($000) $13,731 Avg Close $97.89 Range $90.70 - $109.12

Q1 2023

Shares 113,447 Value ($000) $11,482 Avg Close $100.52 Range $91.73 - $106.28

Q4 2022

Shares 148,352 Value ($000) $15,127 Avg Close $93.96 Range $80.52 - $103.79

Q3 2022

Shares 143,287 Value ($000) $11,730 Avg Close $86.69 Range $76.74 - $95.19

Q2 2022

Shares 184,218 Value ($000) $17,244 Avg Close $87.32 Range $78.37 - $95.27

Q1 2022

Shares 206,344 Value ($000) $20,450 Avg Close $90.59 Range $82.62 - $97.94

Q4 2021

Shares 262,389 Value ($000) $24,324 Avg Close $89.57 Range $83.18 - $95.38

Q3 2021

Shares 341,121 Value ($000) $30,090 Avg Close $84.00 Range $75.65 - $88.94

Q2 2021

Shares 300,535 Value ($000) $24,463 Avg Close $79.07 Range $74.38 - $84.50

Q1 2021

Shares 344,189 Value ($000) $26,722 Avg Close $75.50 Range $69.16 - $81.96

Q4 2020

Shares 328,390 Value ($000) $26,819 Avg Close $66.42 Range $54.17 - $75.05

Q3 2020

Shares 270,297 Value ($000) $17,225 Avg Close $62.20 Range $53.84 - $70.58

Q2 2020

Shares 242,126 Value ($000) $13,703 Avg Close $54.81 Range $40.68 - $70.53

Q1 2020

Shares 305,913 Value ($000) $13,411 Avg Close $66.30 Range $33.89 - $78.76

Q4 2019

Shares 369,165 Value ($000) $28,721 Avg Close $71.36 Range $60.77 - $78.89

Q3 2019

Shares 379,604 Value ($000) $27,279 Avg Close $68.47 Range $58.77 - $75.72

Q2 2019

Shares 301,709 Value ($000) $21,650 Avg Close $68.15 Range $59.59 - $75.24

Q1 2019

Shares 170,496 Value ($000) $12,569 Avg Close $69.17 Range $62.41 - $77.27

Q4 2018

Shares 128,711 Value ($000) $9,043 Avg Close $83.58 Range $62.75 - $102.46

Q3 2018

Shares 38,404 Value ($000) $4,027 Avg Close $103.16 Range $92.44 - $110.48

Q2 2018

Shares 47,211 Value ($000) $4,654 Avg Close $88.89 Range $75.26 - $99.66

Q1 2018

Shares 51,855 Value ($000) $4,221 Avg Close $76.83 Range $66.62 - $82.23

Q4 2017

Shares 50,676 Value ($000) $4,126 Avg Close $72.84 Range $68.62 - $78.31

Q3 2017

Shares 47,029 Value ($000) $3,563 Avg Close $73.22 Range $65.88 - $89.16

Q2 2017

Shares 50,747 Value ($000) $4,644 Avg Close $79.19 Range $73.18 - $87.44

Q1 2017

Shares 75,401 Value ($000) $5,882 Avg Close $78.34 Range $70.31 - $84.36

Q4 2016

Shares 51,728 Value ($000) $4,379 Avg Close $78.11 Range $70.38 - $84.56

Q3 2016

Shares 77,271 Value ($000) $6,309 Avg Close $69.48 Range $61.98 - $77.65

Q2 2016

Shares 85,873 Value ($000) $6,030 Avg Close $73.44 Range $62.55 - $81.68

Q1 2016

Shares 81,703 Value ($000) $6,478 Avg Close $65.43 Range $56.87 - $76.15

Q4 2015

Shares 87,476 Value ($000) $6,222 Avg Close $75.32 Range $64.12 - $89.17

Q3 2015

Shares 76,172 Value ($000) $6,708 Avg Close $89.85 Range $80.54 - $97.06

Q2 2015

Shares 90,285 Value ($000) $8,508 Avg Close $92.44 Range $87.99 - $98.92

Q1 2015

Shares 85,571 Value ($000) $8,132 Avg Close $84.86 Range $76.38 - $91.44

Q4 2014

Shares 85,107 Value ($000) $7,396 Avg Close $79.15 Range $65.98 - $86.72

Q3 2014

Shares 59,702 Value ($000) $4,839 Avg Close $77.54 Range $73.74 - $81.84

Q2 2014

Shares 90,622 Value ($000) $7,486 Avg Close $72.37 Range $65.19 - $78.68

Q1 2014

Shares 95,641 Value ($000) $7,412 Avg Close $71.72 Range $65.25 - $77.37

Q4 2013

Shares 104,105 Value ($000) $7,732 Avg Close $63.08 Range $57.91 - $72.84

Q3 2013

Shares 108,558 Value ($000) $6,825 Avg Close $55.02 Range $49.31 - $59.34

Q2 2013

Shares 318,856 Value ($000) $17,036 Avg Close $49.35 Range $44.99 - $52.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	885,197	$188,945	$205.33	$185.84 - $222.47
Q3 2025	192,424	$38,575	$197.00	$184.04 - $215.56
Q2 2025	159,905	$33,476	$191.67	$151.24 - $209.75
Q1 2025	175,280	$31,787	$190.90	$171.93 - $209.82
Q4 2024	169,539	$32,143	$192.50	$177.96 - $206.47
Q3 2024	533,371	$97,218	$162.97	$146.58 - $183.00
Q2 2024	164,531	$27,501	$158.48	$142.01 - $169.38
Q1 2024	169,498	$24,725	$134.20	$122.53 - $144.96
Q4 2023	256,243	$32,594	$111.67	$97.57 - $126.30
Q3 2023	138,155	$15,786	$110.02	$104.12 - $118.16
Q2 2023	124,843	$13,731	$97.89	$90.70 - $109.12
Q1 2023	113,447	$11,482	$100.52	$91.73 - $106.28
Q4 2022	148,352	$15,127	$93.96	$80.52 - $103.79
Q3 2022	143,287	$11,730	$86.69	$76.74 - $95.19
Q2 2022	184,218	$17,244	$87.32	$78.37 - $95.27
Q1 2022	206,344	$20,450	$90.59	$82.62 - $97.94
Q4 2021	262,389	$24,324	$89.57	$83.18 - $95.38
Q3 2021	341,121	$30,090	$84.00	$75.65 - $88.94
Q2 2021	300,535	$24,463	$79.07	$74.38 - $84.50
Q1 2021	344,189	$26,722	$75.50	$69.16 - $81.96
Q4 2020	328,390	$26,819	$66.42	$54.17 - $75.05
Q3 2020	270,297	$17,225	$62.20	$53.84 - $70.58
Q2 2020	242,126	$13,703	$54.81	$40.68 - $70.53
Q1 2020	305,913	$13,411	$66.30	$33.89 - $78.76
Q4 2019	369,165	$28,721	$71.36	$60.77 - $78.89
Q3 2019	379,604	$27,279	$68.47	$58.77 - $75.72
Q2 2019	301,709	$21,650	$68.15	$59.59 - $75.24
Q1 2019	170,496	$12,569	$69.17	$62.41 - $77.27
Q4 2018	128,711	$9,043	$83.58	$62.75 - $102.46
Q3 2018	38,404	$4,027	$103.16	$92.44 - $110.48
Q2 2018	47,211	$4,654	$88.89	$75.26 - $99.66
Q1 2018	51,855	$4,221	$76.83	$66.62 - $82.23
Q4 2017	50,676	$4,126	$72.84	$68.62 - $78.31
Q3 2017	47,029	$3,563	$73.22	$65.88 - $89.16
Q2 2017	50,747	$4,644	$79.19	$73.18 - $87.44
Q1 2017	75,401	$5,882	$78.34	$70.31 - $84.36
Q4 2016	51,728	$4,379	$78.11	$70.38 - $84.56
Q3 2016	77,271	$6,309	$69.48	$61.98 - $77.65
Q2 2016	85,873	$6,030	$73.44	$62.55 - $81.68
Q1 2016	81,703	$6,478	$65.43	$56.87 - $76.15
Q4 2015	87,476	$6,222	$75.32	$64.12 - $89.17
Q3 2015	76,172	$6,708	$89.85	$80.54 - $97.06
Q2 2015	90,285	$8,508	$92.44	$87.99 - $98.92
Q1 2015	85,571	$8,132	$84.86	$76.38 - $91.44
Q4 2014	85,107	$7,396	$79.15	$65.98 - $86.72
Q3 2014	59,702	$4,839	$77.54	$73.74 - $81.84
Q2 2014	90,622	$7,486	$72.37	$65.19 - $78.68
Q1 2014	95,641	$7,412	$71.72	$65.25 - $77.37
Q4 2013	104,105	$7,732	$63.08	$57.91 - $72.84
Q3 2013	108,558	$6,825	$55.02	$49.31 - $59.34
Q2 2013	318,856	$17,036	$49.35	$44.99 - $52.93