WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 7,522 Value ($000) $528 Avg Close $83.58 Range $62.75 - $102.46
Q3 2018
Shares 7,522 Value ($000) $789 Avg Close $103.16 Range $92.44 - $110.48
Q2 2018
Shares 7,522 Value ($000) $742 Avg Close $88.89 Range $75.26 - $99.66
Q1 2018
Shares 7,522 Value ($000) $612 Avg Close $76.83 Range $66.62 - $82.23
Q4 2017
Shares 7,522 Value ($000) $613 Avg Close $72.84 Range $68.62 - $78.31
Q3 2017
Shares 6,422 Value ($000) $486 Avg Close $73.22 Range $65.88 - $89.16
Q2 2017
Shares 6,422 Value ($000) $588 Avg Close $79.19 Range $73.18 - $87.44
Q1 2016
Shares 11,889 Value ($000) $943 Avg Close $65.43 Range $56.87 - $76.15
Q4 2015
Shares 18,925 Value ($000) $1,346 Avg Close $75.32 Range $64.12 - $89.17
Q3 2015
Shares 19,064 Value ($000) $1,678 Avg Close $89.85 Range $80.54 - $97.06
Q2 2015
Shares 16,883 Value ($000) $1,591 Avg Close $92.44 Range $87.99 - $98.92
Q1 2015
Shares 16,883 Value ($000) $1,604 Avg Close $84.86 Range $76.38 - $91.44
Q4 2014
Shares 28,428 Value ($000) $2,470 Avg Close $79.15 Range $65.98 - $86.72
Q3 2014
Shares 28,428 Value ($000) $2,304 Avg Close $77.54 Range $73.74 - $81.84
Q2 2014
Shares 28,530 Value ($000) $2,356 Avg Close $72.37 Range $65.19 - $78.68
Q1 2014
Shares 38,067 Value ($000) $2,950 Avg Close $71.72 Range $65.25 - $77.37
Q4 2013
Shares 40,881 Value ($000) $3,036 Avg Close $63.08 Range $57.91 - $72.84
Q3 2013
Shares 39,337 Value ($000) $2,473 Avg Close $55.02 Range $49.31 - $59.34
Q2 2013
Shares 41,926 Value ($000) $2,240 Avg Close $49.35 Range $44.99 - $52.93