WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

DOHENY ASSET MANAGEMENT /CA's Holding History (CIK: 0000936936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,018 Value ($000) $296 Avg Close $69.17 Range $62.41 - $77.27
Q4 2018
Shares 4,000 Value ($000) $281 Avg Close $83.58 Range $62.75 - $102.46
Q3 2018
Shares 4,000 Value ($000) $420 Avg Close $103.16 Range $92.44 - $110.48
Q2 2018
Shares 4,000 Value ($000) $394 Avg Close $88.89 Range $75.26 - $99.66
Q1 2018
Shares 4,000 Value ($000) $326 Avg Close $76.83 Range $66.62 - $82.23
Q4 2017
Shares 4,000 Value ($000) $326 Avg Close $72.84 Range $68.62 - $78.31
Q3 2017
Shares 4,000 Value ($000) $303 Avg Close $73.22 Range $65.88 - $89.16
Q2 2017
Shares 4,000 Value ($000) $366 Avg Close $79.19 Range $73.18 - $87.44
Q1 2017
Shares 4,000 Value ($000) $312 Avg Close $78.34 Range $70.31 - $84.36
Q4 2016
Shares 4,000 Value ($000) $332 Avg Close $78.11 Range $70.38 - $84.56
Q3 2016
Shares 4,000 Value ($000) $327 Avg Close $69.48 Range $61.98 - $77.65
Q2 2016
Shares 4,000 Value ($000) $281 Avg Close $73.44 Range $62.55 - $81.68
Q1 2016
Shares 4,000 Value ($000) $317 Avg Close $65.43 Range $56.87 - $76.15
Q4 2015
Shares 4,000 Value ($000) $284 Avg Close $75.32 Range $64.12 - $89.17
Q3 2015
Shares 4,000 Value ($000) $352 Avg Close $89.85 Range $80.54 - $97.06
Q2 2015
Shares 4,000 Value ($000) $377 Avg Close $92.44 Range $87.99 - $98.92
Q1 2015
Shares 4,000 Value ($000) $380 Avg Close $84.86 Range $76.38 - $91.44
Q4 2014
Shares 4,000 Value ($000) $348 Avg Close $79.15 Range $65.98 - $86.72