WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

SCHWERIN BOYLE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000937522)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,992 Value ($000) $639 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 3,005 Value ($000) $602 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 3,093 Value ($000) $648 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 3,529 Value ($000) $640 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 3,533 Value ($000) $670 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 3,528 Value ($000) $641 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 3,831 Value ($000) $605 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 3,831 Value ($000) $558 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 3,833 Value ($000) $486 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 3,835 Value ($000) $408 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 4,441 Value ($000) $487 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 4,565 Value ($000) $461 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 5,040 Value ($000) $503 Avg Close $93.96 Range $80.52 - $103.79
Q3 2022
Shares 5,081 Value ($000) $413 Avg Close $86.69 Range $76.74 - $95.19
Q2 2022
Shares 5,093 Value ($000) $418 Avg Close $87.32 Range $78.37 - $95.27
Q1 2022
Shares 5,093 Value ($000) $490 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 5,301 Value ($000) $488 Avg Close $89.57 Range $83.18 - $95.38
Q3 2021
Shares 5,321 Value ($000) $459 Avg Close $84.00 Range $75.65 - $88.94
Q2 2021
Shares 5,321 Value ($000) $438 Avg Close $79.07 Range $74.38 - $84.50
Q1 2021
Shares 5,324 Value ($000) $421 Avg Close $75.50 Range $69.16 - $81.96
Q4 2020
Shares 5,405 Value ($000) $396 Avg Close $66.42 Range $54.17 - $75.05
Q3 2020
Shares 5,435 Value ($000) $336 Avg Close $62.20 Range $53.84 - $70.58
Q2 2020
Shares 5,545 Value ($000) $319 Avg Close $54.81 Range $40.68 - $70.53
Q1 2020
Shares 5,693 Value ($000) $274 Avg Close $66.30 Range $33.89 - $78.76
Q4 2019
Shares 5,723 Value ($000) $445 Avg Close $71.36 Range $60.77 - $78.89
Q3 2019
Shares 5,735 Value ($000) $412 Avg Close $68.47 Range $58.77 - $75.72
Q2 2019
Shares 5,777 Value ($000) $415 Avg Close $68.15 Range $59.59 - $75.24
Q1 2019
Shares 5,864 Value ($000) $432 Avg Close $69.17 Range $62.41 - $77.27