WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,645 Value ($000) $1,205 Avg Close $190.90 Range $171.93 - $209.82

Q4 2024

Shares 6,645 Value ($000) $1,260 Avg Close $192.50 Range $177.96 - $206.47

Q3 2024

Shares 6,225 Value ($000) $1,132 Avg Close $162.97 Range $146.58 - $183.00

Q2 2024

Shares 8,702 Value ($000) $1,375 Avg Close $158.48 Range $142.01 - $169.38

Q1 2023

Shares 2,760 Value ($000) $279 Avg Close $100.52 Range $91.73 - $106.28

Q4 2022

Shares 2,283 Value ($000) $228 Avg Close $93.96 Range $80.52 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,645	$1,205	$190.90	$171.93 - $209.82
Q4 2024	6,645	$1,260	$192.50	$177.96 - $206.47
Q3 2024	6,225	$1,132	$162.97	$146.58 - $183.00
Q2 2024	8,702	$1,375	$158.48	$142.01 - $169.38
Q1 2023	2,760	$279	$100.52	$91.73 - $106.28
Q4 2022	2,283	$228	$93.96	$80.52 - $103.79