WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,159 Value ($000) $85 Avg Close $69.17 Range $62.41 - $77.27

Q2 2016

Shares 11,340 Value ($000) $796 Avg Close $73.44 Range $62.55 - $81.68

Q1 2016

Shares 11,774 Value ($000) $934 Avg Close $65.43 Range $56.87 - $76.15

Q4 2015

Shares 12,083 Value ($000) $859 Avg Close $75.32 Range $64.12 - $89.17

Q3 2015

Shares 12,371 Value ($000) $1,089 Avg Close $89.85 Range $80.54 - $97.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,159	$85	$69.17	$62.41 - $77.27
Q2 2016	11,340	$796	$73.44	$62.55 - $81.68
Q1 2016	11,774	$934	$65.43	$56.87 - $76.15
Q4 2015	12,083	$859	$75.32	$64.12 - $89.17
Q3 2015	12,371	$1,089	$89.85	$80.54 - $97.06