WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 66,952 Value ($000) $5,495 Avg Close $87.32 Range $78.37 - $95.27

Q1 2022

Shares 136,382 Value ($000) $13,116 Avg Close $90.59 Range $82.62 - $97.94

Q3 2018

Shares 14,283 Value ($000) $1,498 Avg Close $103.16 Range $92.44 - $110.48

Q2 2017

Shares 7,324 Value ($000) $670 Avg Close $79.19 Range $73.18 - $87.44

Q4 2016

Shares 7,327 Value ($000) $608 Avg Close $78.11 Range $70.38 - $84.56

Q3 2015

Shares 6,567 Value ($000) $578 Avg Close $89.85 Range $80.54 - $97.06

Q1 2015

Shares 10,897 Value ($000) $1,035 Avg Close $84.86 Range $76.38 - $91.44

Q4 2014

Shares 10,994 Value ($000) $955 Avg Close $79.15 Range $65.98 - $86.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	66,952	$5,495	$87.32	$78.37 - $95.27
Q1 2022	136,382	$13,116	$90.59	$82.62 - $97.94
Q3 2018	14,283	$1,498	$103.16	$92.44 - $110.48
Q2 2017	7,324	$670	$79.19	$73.18 - $87.44
Q4 2016	7,327	$608	$78.11	$70.38 - $84.56
Q3 2015	6,567	$578	$89.85	$80.54 - $97.06
Q1 2015	10,897	$1,035	$84.86	$76.38 - $91.44
Q4 2014	10,994	$955	$79.15	$65.98 - $86.72