WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,149 Value ($000) $7,076 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 33,202 Value ($000) $6,656 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 31,388 Value ($000) $6,571 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 30,838 Value ($000) $5,592 Avg Close $190.90 Range $171.93 - $209.82

Q4 2024

Shares 75,423 Value ($000) $14,299 Avg Close $192.50 Range $177.96 - $206.47

Q3 2024

Shares 72,737 Value ($000) $13,221 Avg Close $162.97 Range $146.58 - $183.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,149	$7,076	$205.33	$185.84 - $222.47
Q3 2025	33,202	$6,656	$197.00	$184.04 - $215.56
Q2 2025	31,388	$6,571	$191.67	$151.24 - $209.75
Q1 2025	30,838	$5,592	$190.90	$171.93 - $209.82
Q4 2024	75,423	$14,299	$192.50	$177.96 - $206.47
Q3 2024	72,737	$13,221	$162.97	$146.58 - $183.00