WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

EAGLE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000945631)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,714 Value ($000) $271 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 1,714 Value ($000) $250 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 1,714 Value ($000) $218 Avg Close $111.67 Range $97.57 - $126.30
Q2 2021
Shares 7,249 Value ($000) $597 Avg Close $79.07 Range $74.38 - $84.50
Q1 2021
Shares 217,609 Value ($000) $17,226 Avg Close $75.50 Range $69.16 - $81.96
Q4 2020
Shares 3,831,004 Value ($000) $280,429 Avg Close $66.42 Range $54.17 - $75.05
Q3 2020
Shares 4,027,443 Value ($000) $249,218 Avg Close $62.20 Range $53.84 - $70.58
Q2 2020
Shares 4,208,063 Value ($000) $242,258 Avg Close $54.81 Range $40.68 - $70.53
Q1 2020
Shares 4,351,375 Value ($000) $209,432 Avg Close $66.30 Range $33.89 - $78.76
Q4 2019
Shares 4,346,609 Value ($000) $338,166 Avg Close $71.36 Range $60.77 - $78.89
Q3 2019
Shares 4,380,205 Value ($000) $314,762 Avg Close $68.47 Range $58.77 - $75.72
Q2 2019
Shares 3,410,520 Value ($000) $244,739 Avg Close $68.15 Range $59.59 - $75.24
Q1 2019
Shares 138,649 Value ($000) $10,221 Avg Close $69.17 Range $62.41 - $77.27