WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 898,034 Value ($000) $191,685 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 1,057,421 Value ($000) $211,981 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 709,229 Value ($000) $148,477 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 884,115 Value ($000) $160,334 Avg Close $190.90 Range $171.93 - $209.82

Q4 2024

Shares 614,370 Value ($000) $116,478 Avg Close $192.50 Range $177.96 - $206.47

Q3 2024

Shares 541,450 Value ($000) $98,419 Avg Close $162.97 Range $146.58 - $183.00

Q2 2024

Shares 686,352 Value ($000) $108,478 Avg Close $158.48 Range $142.01 - $169.38

Q1 2024

Shares 378,222 Value ($000) $55,099 Avg Close $134.20 Range $122.53 - $144.96

Q4 2023

Shares 493,651 Value ($000) $62,644 Avg Close $111.67 Range $97.57 - $126.30

Q3 2023

Shares 318,959 Value ($000) $33,896 Avg Close $110.02 Range $104.12 - $118.16

Q2 2023

Shares 302,887 Value ($000) $33,218 Avg Close $97.89 Range $90.70 - $109.12

Q1 2023

Shares 265,468 Value ($000) $26,828 Avg Close $100.52 Range $91.73 - $106.28

Q4 2022

Shares 249,761 Value ($000) $24,929 Avg Close $93.96 Range $80.52 - $103.79

Q3 2022

Shares 289,543 Value ($000) $23,554 Avg Close $86.69 Range $76.74 - $95.19

Q2 2022

Shares 358,527 Value ($000) $29,427 Avg Close $87.32 Range $78.37 - $95.27

Q1 2022

Shares 384,613 Value ($000) $36,987 Avg Close $90.59 Range $82.62 - $97.94

Q4 2021

Shares 319,486 Value ($000) $29,429 Avg Close $89.57 Range $83.18 - $95.38

Q3 2021

Shares 316,408 Value ($000) $27,276 Avg Close $84.00 Range $75.65 - $88.94

Q2 2021

Shares 374,611 Value ($000) $30,829 Avg Close $79.07 Range $74.38 - $84.50

Q1 2021

Shares 335,676 Value ($000) $26,572 Avg Close $75.50 Range $69.16 - $81.96

Q4 2020

Shares 257,167 Value ($000) $18,825 Avg Close $66.42 Range $54.17 - $75.05

Q3 2020

Shares 203,367 Value ($000) $12,584 Avg Close $62.20 Range $53.84 - $70.58

Q2 2020

Shares 210,390 Value ($000) $12,111 Avg Close $54.81 Range $40.68 - $70.53

Q1 2020

Shares 264,021 Value ($000) $12,706 Avg Close $66.30 Range $33.89 - $78.76

Q4 2019

Shares 317,148 Value ($000) $24,665 Avg Close $71.36 Range $60.77 - $78.89

Q3 2019

Shares 309,653 Value ($000) $22,243 Avg Close $68.47 Range $58.77 - $75.72

Q2 2019

Shares 181,385 Value ($000) $13,008 Avg Close $68.15 Range $59.59 - $75.24

Q1 2019

Shares 605,458 Value ($000) $44,625 Avg Close $69.17 Range $62.41 - $77.27

Q4 2018

Shares 522,574 Value ($000) $36,708 Avg Close $83.58 Range $62.75 - $102.46

Q3 2018

Shares 82,200 Value ($000) $8,619 Avg Close $103.16 Range $92.44 - $110.48

Q2 2018

Shares 265,750 Value ($000) $26,194 Avg Close $88.89 Range $75.26 - $99.66

Q1 2018

Shares 64,984 Value ($000) $5,287 Avg Close $76.83 Range $66.62 - $82.23

Q4 2017

Shares 95,823 Value ($000) $7,801 Avg Close $72.84 Range $68.62 - $78.31

Q3 2017

Shares 351,928 Value ($000) $26,656 Avg Close $73.22 Range $65.88 - $89.16

Q2 2017

Shares 307,022 Value ($000) $28,091 Avg Close $79.19 Range $73.18 - $87.44

Q1 2017

Shares 185,439 Value ($000) $14,463 Avg Close $78.34 Range $70.31 - $84.36

Q4 2016

Shares 242,495 Value ($000) $20,130 Avg Close $78.11 Range $70.38 - $84.56

Q3 2016

Shares 817,249 Value ($000) $66,726 Avg Close $69.48 Range $61.98 - $77.65

Q2 2016

Shares 1,070,035 Value ($000) $75,147 Avg Close $73.44 Range $62.55 - $81.68

Q1 2016

Shares 821,231 Value ($000) $65,113 Avg Close $65.43 Range $56.87 - $76.15

Q4 2015

Shares 732,642 Value ($000) $52,104 Avg Close $75.32 Range $64.12 - $89.17

Q3 2015

Shares 520,629 Value ($000) $45,840 Avg Close $89.85 Range $80.54 - $97.06

Q2 2015

Shares 406,672 Value ($000) $38,322 Avg Close $92.44 Range $87.99 - $98.92

Q1 2015

Shares 384,684 Value ($000) $36,546 Avg Close $84.86 Range $76.38 - $91.44

Q4 2014

Shares 374,473 Value ($000) $32,535 Avg Close $79.15 Range $65.98 - $86.72

Q3 2014

Shares 350,701 Value ($000) $28,420 Avg Close $77.54 Range $73.74 - $81.84

Q2 2014

Shares 339,606 Value ($000) $28,045 Avg Close $72.37 Range $65.19 - $78.68

Q1 2014

Shares 147,299 Value ($000) $11,414 Avg Close $71.72 Range $65.25 - $77.37

Q4 2013

Shares 209,436 Value ($000) $15,553 Avg Close $63.08 Range $57.91 - $72.84

Q3 2013

Shares 168,079 Value ($000) $10,566 Avg Close $55.02 Range $49.31 - $59.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	898,034	$191,685	$205.33	$185.84 - $222.47
Q3 2025	1,057,421	$211,981	$197.00	$184.04 - $215.56
Q2 2025	709,229	$148,477	$191.67	$151.24 - $209.75
Q1 2025	884,115	$160,334	$190.90	$171.93 - $209.82
Q4 2024	614,370	$116,478	$192.50	$177.96 - $206.47
Q3 2024	541,450	$98,419	$162.97	$146.58 - $183.00
Q2 2024	686,352	$108,478	$158.48	$142.01 - $169.38
Q1 2024	378,222	$55,099	$134.20	$122.53 - $144.96
Q4 2023	493,651	$62,644	$111.67	$97.57 - $126.30
Q3 2023	318,959	$33,896	$110.02	$104.12 - $118.16
Q2 2023	302,887	$33,218	$97.89	$90.70 - $109.12
Q1 2023	265,468	$26,828	$100.52	$91.73 - $106.28
Q4 2022	249,761	$24,929	$93.96	$80.52 - $103.79
Q3 2022	289,543	$23,554	$86.69	$76.74 - $95.19
Q2 2022	358,527	$29,427	$87.32	$78.37 - $95.27
Q1 2022	384,613	$36,987	$90.59	$82.62 - $97.94
Q4 2021	319,486	$29,429	$89.57	$83.18 - $95.38
Q3 2021	316,408	$27,276	$84.00	$75.65 - $88.94
Q2 2021	374,611	$30,829	$79.07	$74.38 - $84.50
Q1 2021	335,676	$26,572	$75.50	$69.16 - $81.96
Q4 2020	257,167	$18,825	$66.42	$54.17 - $75.05
Q3 2020	203,367	$12,584	$62.20	$53.84 - $70.58
Q2 2020	210,390	$12,111	$54.81	$40.68 - $70.53
Q1 2020	264,021	$12,706	$66.30	$33.89 - $78.76
Q4 2019	317,148	$24,665	$71.36	$60.77 - $78.89
Q3 2019	309,653	$22,243	$68.47	$58.77 - $75.72
Q2 2019	181,385	$13,008	$68.15	$59.59 - $75.24
Q1 2019	605,458	$44,625	$69.17	$62.41 - $77.27
Q4 2018	522,574	$36,708	$83.58	$62.75 - $102.46
Q3 2018	82,200	$8,619	$103.16	$92.44 - $110.48
Q2 2018	265,750	$26,194	$88.89	$75.26 - $99.66
Q1 2018	64,984	$5,287	$76.83	$66.62 - $82.23
Q4 2017	95,823	$7,801	$72.84	$68.62 - $78.31
Q3 2017	351,928	$26,656	$73.22	$65.88 - $89.16
Q2 2017	307,022	$28,091	$79.19	$73.18 - $87.44
Q1 2017	185,439	$14,463	$78.34	$70.31 - $84.36
Q4 2016	242,495	$20,130	$78.11	$70.38 - $84.56
Q3 2016	817,249	$66,726	$69.48	$61.98 - $77.65
Q2 2016	1,070,035	$75,147	$73.44	$62.55 - $81.68
Q1 2016	821,231	$65,113	$65.43	$56.87 - $76.15
Q4 2015	732,642	$52,104	$75.32	$64.12 - $89.17
Q3 2015	520,629	$45,840	$89.85	$80.54 - $97.06
Q2 2015	406,672	$38,322	$92.44	$87.99 - $98.92
Q1 2015	384,684	$36,546	$84.86	$76.38 - $91.44
Q4 2014	374,473	$32,535	$79.15	$65.98 - $86.72
Q3 2014	350,701	$28,420	$77.54	$73.74 - $81.84
Q2 2014	339,606	$28,045	$72.37	$65.19 - $78.68
Q1 2014	147,299	$11,414	$71.72	$65.25 - $77.37
Q4 2013	209,436	$15,553	$63.08	$57.91 - $72.84
Q3 2013	168,079	$10,566	$55.02	$49.31 - $59.34