WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 15,418 Value ($000) $1,200 Avg Close $71.36 Range $60.77 - $78.89

Q4 2018

Shares 7,228 Value ($000) $508 Avg Close $83.58 Range $62.75 - $102.46

Q3 2018

Shares 8,821 Value ($000) $925 Avg Close $103.16 Range $92.44 - $110.48

Q3 2015

Shares 15,335 Value ($000) $1,350 Avg Close $89.85 Range $80.54 - $97.06

Q2 2015

Shares 16,748 Value ($000) $1,578 Avg Close $92.44 Range $87.99 - $98.92

Q1 2015

Shares 16,069 Value ($000) $1,527 Avg Close $84.86 Range $76.38 - $91.44

Q4 2014

Shares 9,085 Value ($000) $789 Avg Close $79.15 Range $65.98 - $86.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	15,418	$1,200	$71.36	$60.77 - $78.89
Q4 2018	7,228	$508	$83.58	$62.75 - $102.46
Q3 2018	8,821	$925	$103.16	$92.44 - $110.48
Q3 2015	15,335	$1,350	$89.85	$80.54 - $97.06
Q2 2015	16,748	$1,578	$92.44	$87.99 - $98.92
Q1 2015	16,069	$1,527	$84.86	$76.38 - $91.44
Q4 2014	9,085	$789	$79.15	$65.98 - $86.72