WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 69,970 Value ($000) $6,898 Avg Close $88.89 Range $75.26 - $99.66
Q4 2017
Shares 45,370 Value ($000) $3,694 Avg Close $72.84 Range $68.62 - $78.31
Q2 2017
Shares 38,372 Value ($000) $3,511 Avg Close $79.19 Range $73.18 - $87.44
Q1 2017
Shares 37,782 Value ($000) $2,947 Avg Close $78.34 Range $70.31 - $84.36
Q3 2016
Shares 43,940 Value ($000) $3,588 Avg Close $69.48 Range $61.98 - $77.65
Q1 2016
Shares 86,200 Value ($000) $6,835 Avg Close $65.43 Range $56.87 - $76.15
Q3 2015
Shares 30,160 Value ($000) $2,656 Avg Close $89.85 Range $80.54 - $97.06
Q2 2015
Shares 62,830 Value ($000) $5,921 Avg Close $92.44 Range $87.99 - $98.92
Q1 2015
Shares 25,500 Value ($000) $2,423 Avg Close $84.86 Range $76.38 - $91.44
Q4 2014
Shares 37,800 Value ($000) $3,284 Avg Close $79.15 Range $65.98 - $86.72
Q3 2014
Shares 153,671 Value ($000) $12,453 Avg Close $77.54 Range $73.74 - $81.84
Q2 2014
Shares 191,100 Value ($000) $15,783 Avg Close $72.37 Range $65.19 - $78.68
Q1 2014
Shares 158,456 Value ($000) $12,280 Avg Close $71.72 Range $65.25 - $77.37
Q4 2013
Shares 748,756 Value ($000) $55,610 Avg Close $63.08 Range $57.91 - $72.84
Q3 2013
Shares 599,156 Value ($000) $37,669 Avg Close $55.02 Range $49.31 - $59.34
Q2 2013
Shares 348,456 Value ($000) $18,618 Avg Close $49.35 Range $44.99 - $52.93