WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 18,100 Value ($000) $1,503 Avg Close $78.11 Range $70.38 - $84.56

Q3 2016

Shares 18,100 Value ($000) $1,478 Avg Close $69.48 Range $61.98 - $77.65

Q2 2016

Shares 18,100 Value ($000) $1,271 Avg Close $73.44 Range $62.55 - $81.68

Q4 2015

Shares 19,455 Value ($000) $1,384 Avg Close $75.32 Range $64.12 - $89.17

Q3 2015

Shares 14,635 Value ($000) $1,289 Avg Close $89.85 Range $80.54 - $97.06

Q2 2015

Shares 11,709 Value ($000) $1,103 Avg Close $92.44 Range $87.99 - $98.92

Q4 2014

Shares 12,482 Value ($000) $1,085 Avg Close $79.15 Range $65.98 - $86.72

Q3 2014

Shares 11,600 Value ($000) $940 Avg Close $77.54 Range $73.74 - $81.84

Q2 2014

Shares 17,000 Value ($000) $1,404 Avg Close $72.37 Range $65.19 - $78.68

Q1 2014

Shares 17,100 Value ($000) $1,325 Avg Close $71.72 Range $65.25 - $77.37

Q4 2013

Shares 11,100 Value ($000) $824 Avg Close $63.08 Range $57.91 - $72.84

Q3 2013

Shares 11,100 Value ($000) $698 Avg Close $55.02 Range $49.31 - $59.34

Q2 2013

Shares 26,800 Value ($000) $1,432 Avg Close $49.35 Range $44.99 - $52.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	18,100	$1,503	$78.11	$70.38 - $84.56
Q3 2016	18,100	$1,478	$69.48	$61.98 - $77.65
Q2 2016	18,100	$1,271	$73.44	$62.55 - $81.68
Q4 2015	19,455	$1,384	$75.32	$64.12 - $89.17
Q3 2015	14,635	$1,289	$89.85	$80.54 - $97.06
Q2 2015	11,709	$1,103	$92.44	$87.99 - $98.92
Q4 2014	12,482	$1,085	$79.15	$65.98 - $86.72
Q3 2014	11,600	$940	$77.54	$73.74 - $81.84
Q2 2014	17,000	$1,404	$72.37	$65.19 - $78.68
Q1 2014	17,100	$1,325	$71.72	$65.25 - $77.37
Q4 2013	11,100	$824	$63.08	$57.91 - $72.84
Q3 2013	11,100	$698	$55.02	$49.31 - $59.34
Q2 2013	26,800	$1,432	$49.35	$44.99 - $52.93